| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.90 | 2.4M | ▲ +17.34% (+9.74) | ▲ +25.12% (+13.23) | ▲ +10.46% (+6.24) | ▲ +24.40% (+12.93) | ▲ +32.81% (+16.28) | ▼ -13.70% (-10.46) | ▲ +90.53% $19,053 |
Day $60.21$65.98 52W $39.62$103.95 Bollinger Bands $46.16$54.65$63.13 Width: 31.1% – Above Upper Implied Move ±1.0% $65.35$66.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.74 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.41 | 164.2M | ▲ +15.31% (+0.98) | ▲ +17.32% (+1.09) | ▲ +5.92% (+0.41) | ▲ +854.27% (+6.64) | ▲ +27.18% (+1.58) | ▲ +404.40% (+5.94) | ▲ +517.89% $61,789 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.53$6.37$7.20 Width: 26.1% – Above Upper Implied Move ±2.3% $7.27$7.56 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.7% |
| TREE ↑ (Y, F, Z, S) | $62.28 | 360.8K | ▲ +11.73% (+6.54) | ▲ +14.38% (+7.83) | ▲ +11.15% (+6.25) | ▲ +20.86% (+10.75) | ▲ +17.31% (+9.19) | ▲ +71.71% (+26.01) | ▲ +153.69% $25,369 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.70$53.70$58.69 Width: 18.6% – Above Upper Implied Move ±8.8% $57.61$66.95 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.6% |
| AMC → (Y, F, Z, S) | $1.61 | 56.1M | ▲ +10.69% (+0.15) | ▲ +4.90% (+0.08) | ▼ -27.38% (-0.61) | ▼ -40.77% (-1.11) | ▲ +2.88% (+0.05) | ▼ -57.76% (-2.19) | ▼ -95.92% $408 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 46.0% – Inside Implied Move ±8.7% $1.49$1.72 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +100.0% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.95 | 16.1M | ▲ +10.33% (+1.68) | ▲ +6.78% (+1.14) | ▼ -23.52% (-5.52) | ▲ +52.82% (+6.20) | ▲ +4.18% (+0.72) | ▼ -12.69% (-2.61) | ▼ -12.69% $8,731 |
Day $16.20$18.08 52W $9.05$60.53 Bollinger Bands $14.94$16.92$18.90 Width: 23.4% – Inside Implied Move ±10.1% $16.41$19.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $142.44 | 1.8M | ▲ +10.24% (+13.24) | ▲ +19.64% (+23.39) | ▲ +60.95% (+53.94) | ▲ +1393.71% (+132.90) | ▲ +41.39% (+41.70) | ▲ +620.53% (+122.67) | ▲ +462.49% $56,249 |
Day $128.75$142.50 52W $6.42$145.41 Bollinger Bands $51.95$101.42$150.90 Width: 97.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.49 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.21 | 142.2M | ▲ +9.97% (+4.10) | ▲ +14.83% (+5.84) | ▲ +10.86% (+4.43) | ▲ +110.38% (+23.72) | ▲ +22.52% (+8.31) | ▲ +136.08% (+26.06) | ▲ +59.96% $15,996 |
Day $41.57$45.53 52W $17.67$45.53 Bollinger Bands $33.30$38.25$43.20 Width: 25.9% – Above Upper Implied Move ±1.4% $44.66$45.76 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $41.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.3% |
| SOXL ↑ (Y, F, Z, S) | $54.01 | 65.6M | ▲ +8.79% (+4.36) | ▲ +9.74% (+4.79) | ▲ +8.79% (+4.36) | ▲ +351.68% (+42.06) | ▲ +28.52% (+11.99) | ▲ +93.76% (+26.14) | ▲ +378.76% $47,876 |
Day $50.31$54.15 52W $7.21$54.30 Bollinger Bands $35.03$44.99$54.95 Width: 44.3% – Inside Implied Move ±1.2% $53.45$54.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $47.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.19 | 11.6M | ▲ +8.57% (+17.23) | ▲ +12.03% (+23.43) | ▲ +29.67% (+49.93) | ▲ +209.63% (+147.72) | ▲ +27.46% (+47.01) | ▲ +194.96% (+144.22) | ▲ +397.62% $49,762 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $145.09$179.22$213.35 Width: 38.1% – Above Upper Implied Move ±1.3% $215.85$220.53 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $202.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| BE ↑ (Y, F, Z, S) | $131.62 | 9.9M | ▲ +8.02% (+9.78) | ▲ +26.71% (+27.75) | ▲ +29.94% (+30.33) | ▲ +625.55% (+113.48) | ▲ +51.47% (+44.73) | ▲ +458.16% (+108.04) | ▲ +561.71% $66,171 |
Day $121.46$132.28 52W $15.15$147.86 Bollinger Bands $69.19$96.13$123.06 Width: 56.0% – Above Upper Implied Move ±0.3% $131.25$131.98 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.23 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.74 | 554.1K | ▲ +7.87% (+3.19) | ▲ +0.90% (+0.39) | ▼ -32.24% (-20.81) | ▲ +181.19% (+28.18) | ▼ -0.79% (-0.35) | ▲ +64.51% (+17.15) | ▲ +114.26% $21,426 |
Day $40.75$43.90 52W $8.83$65.16 Bollinger Bands $35.04$44.51$53.98 Width: 42.6% – Inside Implied Move ±9.1% $40.36$47.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.11 | 3.7M | ▲ +7.43% (+10.52) | ▲ +8.46% (+11.87) | ▼ -3.72% (-5.87) | ▲ +258.83% (+109.72) | ▲ +5.71% (+8.22) | ▲ +106.11% (+78.31) | ▲ +1050.61% $115,061 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.82$144.05$155.28 Width: 15.6% – Inside Implied Move ±1.5% $150.18$154.04 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.1% |
| LB → (Y, F, Z, S) | $50.45 | 460.3K | ▲ +7.07% (+3.33) | ▲ +8.12% (+3.79) | ▼ -10.91% (-6.18) | ▼ -29.41% (-21.02) | ▲ +2.98% (+1.46) | ▼ -31.10% (-22.78) | ▲ +119.65% $21,965 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.45$50.86$57.28 Width: 25.2% – Inside Implied Move ±7.0% $47.43$53.47 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.2% |
| DFEN ↑ (Y, F, Z, S) | $80.54 | 346.2K | ▲ +6.88% (+5.19) | ▲ +7.85% (+5.87) | ▲ +43.58% (+24.45) | ▲ +212.50% (+54.76) | ▲ +26.07% (+16.66) | ▲ +226.97% (+55.90) | ▲ +418.92% $51,892 |
Day $76.78$81.10 52W $15.97$83.98 Bollinger Bands $52.85$67.02$81.19 Width: 42.3% – Inside Implied Move ±30.0% $60.01$101.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.01 | 1.2M | ▲ +6.84% (+81.69) | ▲ +3.89% (+47.82) | ▲ +14.00% (+156.69) | ▲ +90.44% (+605.98) | ▲ +19.27% (+206.15) | ▲ +74.31% (+543.99) | ▲ +111.07% $21,107 |
Day $1221.11$1279.68 52W $574.25$1279.68 Bollinger Bands $957.27$1113.67$1270.07 Width: 28.1% – Above Upper Implied Move ±0.7% $1268.52$1283.49 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.16 | SL: $1207.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| BULZ ↑ (Y, F, Z, S) | $276.98 | 485.9K | ▲ +6.78% (+17.58) | ▲ +5.54% (+14.54) | ▼ -3.19% (-9.12) | ▲ +194.66% (+182.98) | ▲ +6.72% (+17.43) | ▲ +82.14% (+124.91) | ▲ +1058.43% $115,843 |
Day $258.55$277.25 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.80 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $252.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.31 | 37.4M | ▲ +6.27% (+0.20) | ▲ +6.96% (+0.22) | ▼ -26.08% (-1.17) | ▼ -79.56% (-12.87) | ▲ +21.96% (+0.60) | ▼ -79.56% (-12.87) | ▼ -79.56% $2,044 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.11 Width: 59.1% – Inside Implied Move ±19.4% $2.76$3.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $299.17 | 3.7M | ▲ +6.22% (+17.53) | ▲ +5.22% (+14.85) | ▲ +8.73% (+24.02) | ▲ +100.75% (+150.15) | ▲ +16.41% (+42.18) | ▲ +76.04% (+129.22) | ▲ +188.62% $28,862 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.93$267.59$297.24 Width: 22.2% – Above Upper Implied Move ±0.6% $297.57$300.77 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $281.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.1% |
| STX ↑ (Y, F, Z, S) | $301.39 | 1.5M | ▲ +5.95% (+16.92) | ▲ +3.99% (+11.56) | ▲ +1.09% (+3.25) | ▲ +266.98% (+219.26) | ▲ +9.44% (+26.00) | ▲ +245.72% (+214.21) | ▲ +495.56% $59,556 |
Day $280.67$301.99 52W $62.49$332.00 Bollinger Bands $264.18$290.21$316.25 Width: 17.9% – Inside Implied Move ±2.4% $295.34$307.44 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.06 | SL: $267.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| KLAC ↑ (Y, F, Z, S) | $1399.06 | 399.7K | ▲ +5.62% (+74.46) | ▲ +3.45% (+46.61) | ▲ +12.93% (+160.15) | ▲ +104.21% (+713.94) | ▲ +15.14% (+183.98) | ▲ +106.57% (+721.79) | ▲ +252.86% $35,286 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.88$1272.20$1399.52 Width: 20.0% – Inside Implied Move ±4.8% $1341.39$1456.74 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1313.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.27 | 2.8M | ▲ +5.50% (+17.73) | ▼ -4.13% (-14.67) | ▼ -6.02% (-21.80) | ▲ +56.62% (+123.01) | ▼ -3.68% (-13.00) | ▲ +12.12% (+36.78) | ▲ +315.18% $41,518 |
Day $333.67$342.50 52W $160.75$412.23 Bollinger Bands $330.91$355.01$379.11 Width: 13.6% – Inside Implied Move ±1.0% $337.49$343.05 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $313.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| MU ↑ (Y, F, Z, S) | $343.56 | 17.3M | ▲ +5.06% (+16.54) | ▲ +10.06% (+31.41) | ▲ +30.33% (+79.96) | ▲ +344.64% (+266.29) | ▲ +20.37% (+58.15) | ▲ +246.98% (+244.54) | ▲ +518.45% $61,845 |
Day $326.20$343.78 52W $61.42$346.30 Bollinger Bands $209.68$284.32$358.96 Width: 52.5% – Inside Implied Move ±0.7% $341.49$345.63 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.95 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $197.12 | 5.5M | ▲ +5.03% (+9.45) | ▲ +4.92% (+9.24) | ▲ +8.34% (+15.18) | ▲ +392.61% (+157.11) | ▲ +14.43% (+24.85) | ▲ +316.74% (+149.82) | ▲ +596.45% $69,645 |
Day $186.00$197.35 52W $28.72$221.23 Bollinger Bands $158.86$182.81$206.77 Width: 26.2% – Inside Implied Move ±1.3% $195.01$199.24 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.59 | SL: $171.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ORCL ↑ (Y, F, Z, S) | $199.16 | 18.9M | ▲ +5.02% (+9.51) | ▲ +3.41% (+6.57) | ▼ -10.69% (-23.85) | ▲ +45.40% (+62.18) | ▲ +2.18% (+4.25) | ▲ +29.87% (+45.81) | ▲ +138.29% $23,829 |
Day $188.78$199.93 52W $117.98$345.12 Bollinger Bands $180.79$192.66$204.54 Width: 12.3% – Inside Implied Move ±0.8% $197.81$200.52 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| RKLX ↑ (Y, F, Z, S) | $57.91 | 1.5M | ▲ +4.99% (+2.75) | ▲ +16.92% (+8.38) | ▲ +96.42% (+28.43) | ▲ +703.62% (+50.70) | ▲ +45.54% (+18.12) | ▲ +997.90% (+52.64) | ▲ +997.90% $109,790 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.29$42.76$64.23 Width: 100.4% – Inside Implied Move ±10.9% $52.55$63.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $112.97 | 5.0M | ▲ +4.96% (+5.34) | ▲ +7.36% (+7.74) | ▲ +4.88% (+5.25) | ▲ +20.30% (+19.06) | ▲ +9.72% (+10.01) | ▲ +11.22% (+11.40) | ▲ +81.65% $18,165 |
Day $109.49$113.00 52W $84.08$120.21 Bollinger Bands $101.34$105.85$110.35 Width: 8.5% – Above Upper Implied Move ±0.6% $112.43$113.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1659.81 | 115.7K | ▲ +4.68% (+74.21) | ▲ +0.38% (+6.33) | ▼ -5.27% (-92.43) | ▼ -14.30% (-277.00) | ▼ -1.82% (-30.81) | ▼ -13.44% (-257.82) | ▲ +179.49% $27,949 |
Day $1600.67$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.15$1720.94$1876.73 Width: 18.1% – Inside Implied Move ±4.0% $1602.67$1716.95 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1556.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| TSLL ↓ (Y, F, Z, S) | $18.63 | 131.3M | ▲ +4.37% (+0.78) | ▼ -3.07% (-0.59) | ▼ -4.77% (-0.93) | ▲ +123.07% (+10.28) | ▼ -2.51% (-0.48) | ▼ -24.21% (-5.95) | ▲ +260.69% $36,069 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±1.8% $18.35$18.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.21 | 13.8M | ▲ +4.13% (+13.73) | ▲ +0.81% (+2.79) | ▼ -16.00% (-65.97) | ▲ +85.11% (+159.19) | ▲ +0.03% (+0.11) | ▲ +55.74% (+123.91) | ▲ +527.69% $62,769 |
Day $333.50$346.53 52W $137.28$413.82 Bollinger Bands $314.76$346.72$378.69 Width: 18.4% – Inside Implied Move ±0.5% $344.77$347.66 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.45 | SL: $325.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| TECL ↑ (Y, F, Z, S) | $122.62 | 1.3M | ▲ +4.07% (+4.80) | ▲ +3.04% (+3.62) | ▼ -6.28% (-8.22) | ▲ +152.34% (+74.03) | ▲ +4.37% (+5.13) | ▲ +52.75% (+42.35) | ▲ +476.90% $57,690 |
Day $117.22$122.80 52W $30.54$146.37 Bollinger Bands $109.49$119.49$129.50 Width: 16.7% – Inside Implied Move ±6.2% $116.16$129.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.80 | 42.6K | ▲ +4.03% (+2.94) | ▲ +4.52% (+3.28) | ▲ +4.81% (+3.48) | ▲ +234.15% (+53.11) | ▲ +15.42% (+10.13) | ▲ +84.67% (+34.75) | ▲ +188.14% $28,814 |
Day $72.96$75.90 52W $13.62$77.55 Bollinger Bands $62.92$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.72$79.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $373.55 | 3.9M | ▲ +3.89% (+13.99) | ▲ +8.56% (+29.46) | ▲ +6.38% (+22.42) | ▲ +5.78% (+20.43) | ▲ +8.56% (+29.45) | ▼ -1.80% (-6.86) | ▲ +26.85% $12,685 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.69$351.56$366.44 Width: 8.5% – Above Upper Implied Move ±0.1% $373.23$373.86 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| USD ↑ (Y, F, Z, S) | $55.62 | 365.6K | ▲ +3.87% (+2.07) | ▲ +1.70% (+0.93) | ▼ -2.65% (-1.51) | ▲ +197.68% (+36.94) | ▲ +5.92% (+3.11) | ▲ +71.02% (+23.10) | ▲ +1118.75% $121,875 |
Day $53.35$55.69 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.66 Width: 23.3% – Inside Implied Move ±6.0% $52.77$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $638.60 | 1.9M | ▲ +3.58% (+22.07) | ▲ +0.90% (+5.69) | ▼ -9.20% (-64.68) | ▲ +138.39% (+370.72) | ▼ -5.23% (-35.22) | ▲ +100.51% (+320.12) | ▲ +6173.08% $627,308 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.34$676.98$757.63 Width: 23.8% – Inside Implied Move ±1.2% $631.87$645.33 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $575.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.9% |
| SHW ↑ (Y, F, Z, S) | $352.82 | 1.3M | ▲ +3.46% (+11.79) | ▲ +6.21% (+20.62) | ▲ +8.14% (+26.55) | ▲ +6.20% (+20.61) | ▲ +8.88% (+28.79) | ▲ +7.82% (+25.58) | ▲ +53.60% $15,360 |
Day $342.73$353.19 52W $306.78$378.76 Bollinger Bands $314.49$329.40$344.31 Width: 9.1% – Above Upper Implied Move ±2.7% $344.75$360.89 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.69 | SL: $337.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| CRWV ↑ (Y, F, Z, S) | $79.61 | 24.6M | ▲ +3.27% (+2.52) | ▲ +3.58% (+2.75) | ▼ -9.70% (-8.55) | ▲ +90.59% (+37.84) | ▲ +11.17% (+8.00) | ▲ +99.03% (+39.61) | ▲ +99.03% $19,903 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.59$87.78 Width: 29.2% – Inside Implied Move ±1.6% $78.55$80.67 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.23 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.90 | 103.5M | ▲ +3.16% (+1.72) | ▲ +4.30% (+2.31) | ▼ -1.16% (-0.66) | ▲ +115.58% (+29.97) | ▲ +6.04% (+3.18) | ▲ +46.74% (+17.81) | ▲ +545.56% $64,556 |
Day $53.79$55.98 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±0.5% $55.65$56.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.10 | 250.9K | ▲ +3.12% (+19.12) | ▲ +6.93% (+40.94) | ▲ +11.21% (+63.71) | ▲ +7.01% (+41.43) | ▲ +11.30% (+64.17) | ▲ +10.89% (+62.10) | ▲ +256.21% $35,621 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.40$584.68$633.96 Width: 16.9% – Inside Implied Move ±4.5% $607.65$656.55 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| TPL ↑ (Y, F, Z, S) | $312.24 | 199.6K | ▲ +3.07% (+9.29) | ▲ +4.94% (+14.70) | ▲ +4.95% (+14.74) | ▼ -29.52% (-130.80) | ▲ +8.71% (+25.02) | ▼ -27.55% (-118.75) | ▲ +40.87% $14,087 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.62$293.31$311.99 Width: 12.7% – Above Upper Implied Move ±8.8% $288.99$335.49 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $287.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.1% |
| SHLD ↑ (Y, F, Z, S) | $75.20 | 2.3M | ▲ +3.06% (+2.23) | ▲ +7.54% (+5.27) | ▲ +16.98% (+10.91) | ▲ +50.55% (+25.25) | ▲ +16.07% (+10.41) | ▲ +102.25% (+38.02) | ▲ +206.28% $30,628 |
Day $73.59$75.36 52W $36.41$75.36 Bollinger Bands $59.85$66.72$73.59 Width: 20.6% – Above Upper Implied Move ±4.6% $72.27$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.09 | 22.6M | ▲ +3.05% (+1.75) | ▲ +7.22% (+3.98) | ▲ +20.47% (+10.04) | ▼ -4.59% (-2.84) | ▲ +16.14% (+8.21) | ▼ -29.61% (-24.86) | ▼ -9.39% $9,061 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.17$51.91$58.66 Width: 26.0% – Above Upper Implied Move ±0.6% $58.80$59.38 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.59 | 313.3K | ▲ +2.99% (+1.18) | ▲ +0.45% (+0.18) | ▼ -1.74% (-0.72) | ▲ +94.58% (+19.73) | ▲ +5.43% (+2.09) | ▲ +49.45% (+13.43) | ▲ +238.05% $33,805 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.40 Width: 16.5% – Inside Implied Move ±0.9% $40.29$40.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.67 | 425.3K | ▲ +2.94% (+1.67) | ▲ +3.72% (+2.10) | ▲ +2.67% (+1.52) | ▲ +108.96% (+30.59) | ▲ +6.99% (+3.83) | ▲ +32.03% (+14.24) | ▲ +452.50% $55,250 |
Day $56.86$58.67 52W $18.15$60.42 Bollinger Bands $52.40$56.04$59.68 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.65 | 3.4M | ▲ +2.88% (+2.12) | ▲ +12.81% (+8.59) | ▲ +11.41% (+7.75) | ▲ +64.38% (+29.63) | ▲ +18.72% (+11.93) | ▲ +41.40% (+22.15) | ▲ +10.28% $11,028 |
Day $73.53$75.75 52W $33.33$75.98 Bollinger Bands $59.57$67.37$75.16 Width: 23.1% – Above Upper Implied Move ±0.1% $75.57$75.73 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.23 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| BA ↑ (Y, F, Z, S) | $233.87 | 5.7M | ▲ +2.85% (+6.49) | ▲ +2.51% (+5.74) | ▲ +17.69% (+35.15) | ▲ +32.68% (+57.61) | ▲ +7.71% (+16.75) | ▲ +35.97% (+61.87) | ▲ +12.13% $11,213 |
Day $228.85$234.70 52W $128.88$242.69 Bollinger Bands $197.72$217.11$236.50 Width: 17.9% – Inside Implied Move ±0.8% $232.23$235.50 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| SMH ↑ (Y, F, Z, S) | $389.67 | 5.6M | ▲ +2.82% (+10.69) | ▲ +3.20% (+12.08) | ▲ +4.49% (+16.73) | ▲ +87.05% (+181.35) | ▲ +8.20% (+29.54) | ▲ +58.14% (+143.26) | ▲ +265.25% $36,525 |
Day $380.13$389.86 52W $169.58$389.86 Bollinger Bands $336.92$364.88$392.85 Width: 15.3% – Inside Implied Move ±0.5% $388.15$391.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $374.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $454.22 | 2.2M | ▲ +2.63% (+11.64) | ▲ +5.62% (+24.16) | ▼ -2.88% (-13.45) | ▲ +93.27% (+219.20) | ▲ +7.63% (+32.20) | ▲ +135.27% (+261.16) | ▲ +10130.18% $1,023,018 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.51$442.41$474.30 Width: 14.4% – Inside Implied Move ±0.9% $450.55$457.89 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $417.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| GGLL ↑ (Y, F, Z, S) | $107.12 | 2.1M | ▲ +2.60% (+2.71) | ▲ +8.13% (+8.05) | ▲ +4.66% (+4.77) | ▲ +277.61% (+78.75) | ▲ +10.57% (+10.24) | ▲ +141.06% (+62.68) | ▲ +567.59% $66,759 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.40$97.08$105.77 Width: 17.9% – Above Upper Implied Move ±5.6% $102.05$112.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $116.89 | 1.8M | ▲ +2.51% (+2.86) | ▲ +5.25% (+5.83) | ▲ +16.86% (+16.86) | ▲ +105.11% (+59.90) | ▲ +12.82% (+13.28) | ▲ +105.61% (+60.04) | ▲ +126.53% $22,653 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Inside Implied Move ±4.1% $112.81$120.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.92 | 4.4M | ▲ +2.49% (+2.29) | ▲ +3.68% (+3.33) | ▲ +0.30% (+0.29) | ▲ +4.18% (+3.77) | ▲ +2.97% (+2.71) | ▲ +17.63% (+14.08) | ▲ +69.99% $16,999 |
Day $91.40$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.80 Width: 5.8% – Inside Implied Move ±2.7% $91.79$96.04 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.08 | 14.4M | ▲ +2.41% (+2.00) | ▲ +8.88% (+6.94) | ▲ +47.91% (+27.56) | ▲ +288.85% (+63.20) | ▲ +21.96% (+15.32) | ▲ +216.17% (+58.17) | ▲ +1916.11% $201,611 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.86$71.28$91.70 Width: 57.3% – Inside Implied Move ±1.6% $83.96$86.20 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.56 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| AIBU ↑ (Y, F, Z, S) | $51.58 | 8.6K | ▲ +2.38% (+1.20) | ▲ +2.15% (+1.08) | ▼ -6.15% (-3.38) | ▲ +97.99% (+25.53) | ▲ +4.47% (+2.21) | ▲ +54.75% (+18.25) | ▲ +105.62% $20,562 |
Day $50.50$51.58 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.73 Width: 13.9% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.70 | 6.0M | ▲ +2.35% (+2.75) | ▲ +8.16% (+9.03) | ▲ +15.12% (+15.72) | ▲ +431.76% (+97.19) | ▲ +10.12% (+11.00) | ▲ +418.41% (+96.61) | ▲ +646.72% $74,672 |
Day $117.51$120.53 52W $14.90$120.53 Bollinger Bands $98.44$108.45$118.47 Width: 18.5% – Above Upper Implied Move ±1.3% $118.34$121.06 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| TSLA ↘ (Y, F, Z, S) | $445.82 | 59.3M | ▲ +2.30% (+10.02) | ▼ -1.30% (-5.86) | ▼ -1.25% (-5.64) | ▲ +71.79% (+186.30) | ▼ -0.87% (-3.90) | ▲ +12.94% (+51.08) | ▲ +272.23% $37,223 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.72$461.86$502.01 Width: 17.4% – Inside Implied Move ±0.7% $443.16$448.47 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $416.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.17 | 3.0M | ▲ +2.29% (+3.90) | ▼ -0.59% (-1.03) | ▼ -8.26% (-15.68) | ▲ +152.57% (+105.21) | ▲ +0.07% (+0.13) | ▲ +166.93% (+108.92) | ▲ +879.03% $97,903 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.45$180.49$201.53 Width: 23.3% – Inside Implied Move ±5.2% $166.52$181.82 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| CDNS ↑ (Y, F, Z, S) | $326.08 | 760.9K | ▲ +2.28% (+7.28) | ▲ +8.25% (+24.86) | ▼ -3.55% (-11.98) | ▲ +15.72% (+44.30) | ▲ +4.32% (+13.50) | ▲ +9.06% (+27.08) | ▲ +96.53% $19,653 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.20$317.42$330.64 Width: 8.3% – Inside Implied Move ±1.1% $323.03$329.12 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| CPRT ↑ (Y, F, Z, S) | $39.93 | 5.7M | ▲ +2.28% (+0.89) | ▲ +3.61% (+1.39) | ▲ +1.89% (+0.74) | ▼ -35.57% (-22.04) | ▲ +1.99% (+0.78) | ▼ -28.24% (-15.71) | ▲ +27.90% $12,790 |
Day $38.77$39.98 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.97 Width: 4.9% – Inside Implied Move ±2.9% $38.95$40.91 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| UPRO ↑ (Y, F, Z, S) | $122.07 | 3.3M | ▲ +2.27% (+2.71) | ▲ +2.93% (+3.48) | ▲ +3.00% (+3.55) | ▲ +89.87% (+57.78) | ▲ +5.45% (+6.31) | ▲ +43.83% (+37.20) | ▲ +269.14% $36,914 |
Day $119.15$122.12 52W $45.54$122.12 Bollinger Bands $111.33$117.42$123.51 Width: 10.4% – Inside Implied Move ±1.1% $120.90$123.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.85 | 79.0K | ▲ +2.25% (+1.27) | ▲ +5.53% (+3.03) | ▲ +7.76% (+4.16) | ▲ +63.30% (+22.43) | ▲ +13.97% (+7.09) | ▲ +13.63% (+6.94) | ▲ +58.65% $15,865 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.80$53.79$57.78 Width: 14.8% – Above Upper Implied Move ±0.9% $57.42$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.60 | 1.8M | ▲ +2.22% (+5.04) | ▲ +2.90% (+6.57) | ▲ +3.01% (+6.79) | ▲ +90.16% (+110.28) | ▲ +5.43% (+11.99) | ▲ +43.90% (+70.95) | ▲ +271.10% $37,110 |
Day $227.10$232.71 52W $86.59$232.71 Bollinger Bands $212.06$223.76$235.47 Width: 10.5% – Inside Implied Move ±0.4% $231.86$233.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.31 | 2.6M | ▲ +2.20% (+0.31) | ▼ -0.57% (-0.08) | ▲ +26.62% (+3.01) | ▼ -45.29% (-11.84) | ▲ +8.06% (+1.07) | ▼ -59.48% (-21.00) | ▼ -11.63% $8,837 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.1% $14.05$14.56 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.74 | 1.5M | ▲ +2.18% (+13.24) | ▲ +1.40% (+8.54) | ▲ +8.09% (+46.37) | ▲ +45.65% (+194.23) | ▲ +6.95% (+40.29) | ▲ +14.68% (+79.35) | ▲ +14.50% $11,450 |
Day $604.55$621.19 52W $384.82$628.08 Bollinger Bands $548.39$586.02$623.66 Width: 12.8% – Inside Implied Move ±1.6% $611.32$628.17 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.35 | SL: $597.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.26 | 1.8M | ▲ +2.17% (+6.82) | ▼ -0.94% (-3.06) | ▲ +13.41% (+37.98) | ▲ +63.36% (+124.60) | ▲ +4.30% (+13.23) | ▲ +88.18% (+150.54) | ▲ +462.45% $56,245 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.52$310.53$332.55 Width: 14.2% – Inside Implied Move ±0.8% $319.16$323.36 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| TNA ↑ (Y, F, Z, S) | $53.46 | 9.8M | ▲ +2.12% (+1.11) | ▲ +8.77% (+4.31) | ▲ +6.05% (+3.05) | ▲ +113.43% (+28.41) | ▲ +17.39% (+7.92) | ▲ +37.17% (+14.49) | ▲ +64.91% $16,491 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.28 Width: 17.4% – Above Upper Implied Move ±1.4% $52.84$54.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.53 | 17.4M | ▲ +2.11% (+0.63) | ▲ +1.53% (+0.46) | ▼ -12.52% (-4.37) | ▼ -14.74% (-5.28) | ▲ +4.30% (+1.26) | ▼ -6.35% (-2.07) | ▲ +260.15% $36,015 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.48$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.2% $30.22$30.84 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.0% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 2.6M | ▲ +2.05% (+0.51) | ▲ +2.68% (+0.66) | ▼ -15.27% (-4.53) | ▲ +81.10% (+11.27) | ▼ -0.41% (-0.10) | ▲ +3.81% (+0.92) | ▲ +3.81% $10,381 |
Day $24.21$25.17 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $524.98 | 912.2K | ▲ +2.04% (+10.49) | ▲ +6.23% (+30.79) | ▲ +10.33% (+49.15) | ▲ +19.61% (+86.08) | ▲ +11.77% (+55.26) | ▲ +6.59% (+32.44) | ▲ +61.06% $16,106 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $436.08$479.92$523.77 Width: 18.3% – Above Upper Implied Move ±2.0% $515.88$534.09 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.95 | 2.2M | ▲ +1.98% (+3.14) | ▲ +1.31% (+2.09) | ▲ +9.12% (+13.53) | ▼ -2.27% (-3.77) | ▲ +0.97% (+1.55) | ▲ +43.13% (+48.80) | ▲ +81.73% $18,173 |
Day $159.50$162.14 52W $112.16$181.91 Bollinger Bands $151.17$158.02$164.87 Width: 8.7% – Inside Implied Move ±1.4% $160.00$163.90 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| TMUS ↗ (Y, F, Z, S) | $201.82 | 1.5M | ▲ +1.98% (+3.91) | ▲ +0.48% (+0.96) | ▲ +3.33% (+6.50) | ▼ -22.08% (-57.20) | ▼ -0.60% (-1.22) | ▼ -3.00% (-6.23) | ▲ +40.42% $14,042 |
Day $196.67$202.05 52W $194.01$273.15 Bollinger Bands $193.73$199.03$204.32 Width: 5.3% – Inside Implied Move ±0.6% $200.74$202.90 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $195.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.97 | 102.2K | ▲ +1.95% (+0.67) | ▲ +2.13% (+0.73) | ▲ +0.78% (+0.27) | ▲ +50.09% (+11.67) | ▲ +7.63% (+2.48) | ▲ +39.94% (+9.98) | ▲ +180.71% $28,071 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.30 Width: 10.8% – Inside Implied Move ±4.0% $33.78$36.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.11 | 604.9K | ▲ +1.92% (+7.93) | ▼ -3.38% (-14.71) | ▼ -8.87% (-40.98) | ▲ +49.38% (+139.20) | ▼ -0.20% (-0.84) | ▲ +34.49% (+107.98) | ▲ +205.02% $30,502 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.12$432.06$455.01 Width: 10.6% – Inside Implied Move ±4.4% $405.28$436.93 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| CTAS ↑ (Y, F, Z, S) | $193.91 | 730.6K | ▲ +1.92% (+3.65) | ▲ +4.56% (+8.45) | ▲ +4.51% (+8.37) | ▼ -6.97% (-14.53) | ▲ +3.11% (+5.84) | ▲ +3.27% (+6.15) | ▲ +80.47% $18,047 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.41$189.01$193.62 Width: 4.9% – Above Upper Implied Move ±2.8% $189.28$198.54 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.86 | 30.1M | ▲ +1.91% (+0.54) | ▲ +1.16% (+0.33) | ▼ -2.27% (-0.67) | ▲ +239.53% (+20.36) | ▲ +0.14% (+0.04) | ▲ +197.53% (+19.16) | ▲ +148.58% $24,858 |
Day $28.29$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.7% $28.69$29.03 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.68 | 659.8K | ▲ +1.90% (+0.59) | ▼ -2.10% (-0.68) | ▼ -0.10% (-0.03) | ▲ +30.36% (+7.38) | ▼ -2.55% (-0.83) | ▼ -10.92% (-3.88) | ▲ +724.13% $82,413 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.75$34.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3374.69 | 152.3K | ▲ +1.83% (+60.70) | ▲ +3.26% (+106.39) | ▼ -1.36% (-46.44) | ▼ -6.51% (-234.96) | ▼ -0.50% (-16.81) | ▲ +3.79% (+123.36) | ▲ +38.21% $13,821 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.53$3392.27$3530.01 Width: 8.1% – Inside Implied Move ±2.8% $3293.22$3456.15 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3250.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.60 | 200.0K | ▲ +1.83% (+1.16) | ▼ -0.39% (-0.25) | ▼ -5.91% (-4.05) | ▲ +44.06% (+19.76) | ▲ +0.84% (+0.54) | ▲ +28.52% (+14.34) | ▲ +189.33% $28,933 |
Day $63.45$64.60 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.8% $52.10$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.01 | 6.9M | ▲ +1.73% (+2.76) | ▼ -1.13% (-1.85) | ▲ +7.00% (+10.60) | ▲ +20.55% (+27.62) | ▲ +6.30% (+9.60) | ▲ +10.69% (+15.65) | ▲ +4.90% $10,490 |
Day $159.93$162.12 52W $127.59$165.75 Bollinger Bands $143.08$152.58$162.07 Width: 12.4% – Inside Implied Move ±0.6% $161.15$162.86 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| NXPI ↑ (Y, F, Z, S) | $242.01 | 807.4K | ▲ +1.73% (+4.12) | ▲ +8.10% (+18.12) | ▲ +4.86% (+11.23) | ▲ +26.75% (+51.07) | ▲ +11.49% (+24.95) | ▲ +19.25% (+39.07) | ▲ +59.04% $15,904 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.45$228.20$243.96 Width: 13.8% – Inside Implied Move ±2.9% $235.96$248.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.7% |
| CAT ↑ (Y, F, Z, S) | $618.35 | 1.0M | ▲ +1.68% (+10.22) | ▲ +0.37% (+2.25) | ▲ +0.49% (+3.00) | ▲ +102.83% (+313.49) | ▲ +7.94% (+45.48) | ▲ +78.83% (+272.57) | ▲ +163.89% $26,389 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.90$591.36$628.82 Width: 12.7% – Inside Implied Move ±0.6% $615.04$621.66 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $591.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.40 | 1.2M | ▲ +1.62% (+7.53) | ▲ +3.25% (+14.85) | ▼ -9.27% (-48.14) | ▲ +13.85% (+57.35) | ▲ +0.56% (+2.64) | ▲ +35.13% (+122.56) | ▲ +388.14% $48,814 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.14$477.51$507.88 Width: 12.7% – Inside Implied Move ±0.6% $469.20$473.60 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| NBIS ↑ (Y, F, Z, S) | $98.87 | 6.9M | ▲ +1.61% (+1.57) | ▲ +6.51% (+6.04) | ▲ +5.64% (+5.28) | ▲ +304.21% (+74.41) | ▲ +18.12% (+15.17) | ▲ +197.98% (+65.69) | ▲ +394.35% $49,435 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.23$88.97$102.70 Width: 30.9% – Inside Implied Move ±1.6% $97.49$100.25 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.2% |
| WMT ↗ (Y, F, Z, S) | $114.88 | 10.9M | ▲ +1.60% (+1.81) | ▲ +1.93% (+2.17) | ▲ +1.71% (+1.93) | ▲ +20.68% (+19.69) | ▲ +3.11% (+3.47) | ▲ +24.71% (+22.76) | ▲ +146.62% $24,662 |
Day $112.25$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.61$117.21 Width: 6.3% – Inside Implied Move ±0.6% $114.32$115.44 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.4% |
| QTUM ↑ (Y, F, Z, S) | $116.56 | 302.1K | ▲ +1.59% (+1.82) | ▲ +1.65% (+1.89) | ▲ +1.33% (+1.53) | ▲ +58.45% (+43.00) | ▲ +6.29% (+6.89) | ▲ +49.46% (+38.57) | ▲ +193.36% $29,336 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.92$117.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.68 | 2.1M | ▲ +1.56% (+1.08) | ▲ +11.35% (+7.20) | ▲ +33.14% (+17.59) | ▼ -22.34% (-20.33) | ▲ +20.44% (+11.99) | ▼ -38.60% (-44.44) | ▲ +61.46% $16,146 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.07$59.60$71.14 Width: 38.7% – Inside Implied Move ±0.9% $70.16$71.21 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| SSO ↑ (Y, F, Z, S) | $60.03 | 2.9M | ▲ +1.53% (+0.90) | ▲ +1.96% (+1.15) | ▲ +2.18% (+1.28) | ▲ +56.34% (+21.63) | ▲ +3.65% (+2.12) | ▲ +33.61% (+15.10) | ▲ +167.99% $26,799 |
Day $59.08$60.05 52W $30.24$60.05 Bollinger Bands $56.37$58.45$60.52 Width: 7.1% – Inside Implied Move ±1.9% $59.06$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.37 | 2.6M | ▲ +1.53% (+3.13) | ▲ +3.62% (+7.28) | ▲ +8.49% (+16.31) | ▲ +11.94% (+22.22) | ▲ +6.81% (+13.28) | ▲ +3.54% (+7.12) | ▲ +11.94% $11,194 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.74$198.48$206.23 Width: 7.8% – Above Upper Implied Move ±0.6% $207.36$209.38 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| LABU → (Y, F, Z, S) | $166.91 | 428.2K | ▲ +1.51% (+2.49) | ▲ +9.79% (+14.88) | ▲ +4.38% (+7.00) | ▲ +199.80% (+111.24) | ▲ +4.72% (+7.52) | ▲ +93.12% (+80.48) | ▲ +27.98% $12,798 |
Day $166.91$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.87$179.04 Width: 18.5% – Inside Implied Move ±3.9% $161.40$172.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.38 | 11.7M | ▲ +1.45% (+1.00) | ▲ +3.58% (+2.43) | ▲ +0.24% (+0.17) | ▼ -0.83% (-0.59) | ▲ +0.67% (+0.46) | ▲ +18.64% (+11.06) | ▲ +23.01% $12,301 |
Day $69.12$70.42 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.65 Width: 5.5% – Inside Implied Move ±0.4% $70.15$70.60 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.53 | 7.6M | ▲ +1.42% (+4.52) | ▲ +0.09% (+0.28) | ▲ +4.28% (+13.22) | ▲ +98.32% (+159.90) | ▲ +6.13% (+18.64) | ▲ +56.87% (+116.93) | ▲ +320.80% $42,080 |
Day $318.25$322.90 52W $132.98$333.08 Bollinger Bands $273.03$302.34$331.65 Width: 19.4% – Inside Implied Move ±0.4% $321.49$323.57 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $307.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| FNGG → (Y, F, Z, S) | $205.88 | 8.3K | ▲ +1.42% (+2.87) | ▲ +2.08% (+4.19) | ▼ -9.81% (-22.40) | ▲ +59.56% (+76.85) | ▼ -0.19% (-0.40) | ▲ +29.64% (+47.08) | ▲ +692.46% $79,246 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.52$207.87$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.35$237.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.27 | 12.1M | ▲ +1.41% (+2.03) | ▲ +1.14% (+1.65) | ▼ -1.50% (-2.23) | ▲ +43.04% (+44.02) | ▲ +1.60% (+2.30) | ▲ +28.67% (+32.59) | ▲ +136.93% $23,693 |
Day $144.02$146.35 52W $85.84$152.76 Bollinger Bands $140.38$144.62$148.85 Width: 5.9% – Inside Implied Move ±0.4% $145.74$146.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.5M | ▲ +1.39% (+0.04) | ▼ -1.73% (-0.06) | ▼ -10.78% (-0.39) | ▲ +10.90% (+0.31) | ▼ -0.50% (-0.02) | ▼ -45.03% (-2.62) | ▼ -95.92% $408 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±10.7% $2.90$3.48 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.0% |
| XLB ↑ (Y, F, Z, S) | $48.16 | 8.1M | ▲ +1.39% (+0.66) | ▲ +3.39% (+1.58) | ▲ +9.42% (+4.15) | ▲ +17.46% (+7.16) | ▲ +6.20% (+2.81) | ▲ +17.93% (+7.32) | ▲ +26.29% $12,629 |
Day $47.60$48.25 52W $36.02$48.25 Bollinger Bands $43.89$45.86$47.83 Width: 8.6% – Above Upper Implied Move ±0.4% $47.98$48.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.28 | 5.2M | ▲ +1.39% (+0.36) | ▲ +5.54% (+1.38) | ▲ +6.87% (+1.69) | ▼ -6.82% (-1.92) | ▲ +12.40% (+2.90) | ▼ -26.64% (-9.54) | ▼ -43.18% $5,682 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.5% – Above Upper Implied Move ±1.8% $25.88$26.68 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.9% |
| KDP → (Y, F, Z, S) | $27.99 | 2.6M | ▲ +1.36% (+0.38) | ▲ +2.43% (+0.67) | ▼ -4.45% (-1.30) | ▼ -16.80% (-5.65) | ▲ +0.74% (+0.21) | ▼ -4.99% (-1.47) | ▼ -15.58% $8,442 |
Day $27.47$28.00 52W $24.82$35.33 Bollinger Bands $26.82$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.47$28.50 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.0% |
| GOOG ↑ (Y, F, Z, S) | $330.39 | 8.7M | ▲ +1.34% (+4.38) | ▲ +4.12% (+13.07) | ▲ +2.93% (+9.39) | ▲ +105.18% (+169.36) | ▲ +5.29% (+16.59) | ▲ +71.70% (+137.97) | ▲ +274.85% $37,485 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.60$313.90$328.21 Width: 9.1% – Above Upper Implied Move ±0.4% $329.24$331.54 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| ⏸️ VRT → (Y, F, Z, S) | $162.93 | 3.9M | ▲ +1.34% (+2.15) | ▼ -6.33% (-11.01) | ▼ -10.39% (-18.89) | ▲ +94.44% (+79.14) | ▲ +0.57% (+0.93) | ▲ +26.55% (+34.19) | ▲ +1002.92% $110,292 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.91$165.25$179.60 Width: 17.4% – Inside Implied Move ±1.0% $161.59$164.28 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.8% |
| ⏸️ ETN → (Y, F, Z, S) | $324.83 | 1.5M | ▲ +1.33% (+4.25) | ▲ +0.80% (+2.57) | ▼ -8.10% (-28.62) | ▲ +13.90% (+39.64) | ▲ +1.98% (+6.32) | ▼ -3.91% (-13.21) | ▲ +110.22% $21,022 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.82$324.78$340.74 Width: 9.8% – Inside Implied Move ±0.9% $322.32$327.34 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.33 | 1.4M | ▲ +1.29% (+0.95) | ▲ +0.35% (+0.26) | ▲ +0.38% (+0.28) | ▲ +8.29% (+5.69) | ▲ +0.64% (+0.47) | ▲ +21.12% (+12.96) | ▲ +14.52% $11,452 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.76$75.24 Width: 4.0% – Inside Implied Move ±3.1% $72.38$76.28 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| GOOGL ↑ (Y, F, Z, S) | $329.61 | 13.5M | ▲ +1.28% (+4.17) | ▲ +4.13% (+13.07) | ▲ +2.93% (+9.40) | ▲ +107.51% (+170.76) | ▲ +5.31% (+16.61) | ▲ +72.31% (+138.31) | ▲ +277.30% $37,730 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.15$312.90$327.65 Width: 9.4% – Above Upper Implied Move ±0.4% $328.54$330.67 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.33 | 2.1M | ▲ +1.27% (+0.53) | ▲ +2.87% (+1.18) | ▲ +3.42% (+1.40) | ▲ +4.70% (+1.90) | ▲ +5.48% (+2.20) | ▲ +20.70% (+7.26) | ▲ +90.34% $19,034 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.42$44.24 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| XOM ↑ (Y, F, Z, S) | $124.46 | 9.0M | ▲ +1.26% (+1.54) | ▼ -0.72% (-0.90) | ▲ +4.11% (+4.92) | ▲ +17.72% (+18.73) | ▲ +3.42% (+4.12) | ▲ +21.10% (+21.69) | ▲ +27.20% $12,720 |
Day $123.12$124.54 52W $95.18$125.93 Bollinger Bands $114.34$119.71$125.07 Width: 9.0% – Inside Implied Move ±0.4% $123.99$124.92 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| FNGO → (Y, F, Z, S) | $116.61 | 5.9K | ▲ +1.25% (+1.44) | ▲ +2.12% (+2.42) | ▼ -10.07% (-13.05) | ▲ +59.32% (+43.42) | ▲ +0.07% (+0.08) | ▲ +29.42% (+26.51) | ▲ +730.02% $83,002 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $926.38 | 1.3M | ▲ +1.21% (+11.07) | ▲ +5.78% (+50.64) | ▲ +5.94% (+51.97) | ▼ -4.64% (-45.11) | ▲ +7.43% (+64.03) | ▼ -0.61% (-5.70) | ▲ +101.61% $20,161 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.71$872.76$912.81 Width: 9.2% – Above Upper Implied Move ±0.4% $923.46$929.29 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $895.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.54 | 68.6K | ▲ +1.20% (+0.73) | ▲ +1.07% (+0.65) | ▲ +14.37% (+7.73) | ▲ +114.32% (+32.83) | ▲ +12.79% (+6.98) | ▲ +132.91% (+35.12) | ▲ +91.60% $19,160 |
Day $60.44$61.72 52W $19.88$62.78 Bollinger Bands $46.28$54.99$63.71 Width: 31.7% – Inside Implied Move ±7.0% $57.88$65.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.30 | 207.6K | ▲ +1.16% (+5.83) | ▲ +0.28% (+1.41) | ▲ +2.42% (+12.04) | ▲ +8.51% (+39.93) | ▲ +3.87% (+18.96) | ▲ +0.07% (+0.34) | ▲ +65.45% $16,545 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.47$496.85$511.24 Width: 5.8% – Inside Implied Move ±2.3% $499.21$519.39 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.73 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| XLI ↑ (Y, F, Z, S) | $162.01 | 7.4M | ▲ +1.15% (+1.85) | ▲ +1.35% (+2.16) | ▲ +4.17% (+6.49) | ▲ +26.91% (+34.35) | ▲ +4.44% (+6.90) | ▲ +25.06% (+32.47) | ▲ +68.87% $16,887 |
Day $160.86$162.16 52W $111.56$162.60 Bollinger Bands $152.56$157.29$162.03 Width: 6.0% – Inside Implied Move ±0.3% $161.60$162.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.62 | 927.4K | ▲ +1.14% (+3.71) | ▲ +5.66% (+17.60) | ▲ +14.52% (+41.67) | ▲ +40.14% (+94.13) | ▲ +5.93% (+18.39) | ▲ +22.56% (+60.48) | ▲ +122.04% $22,204 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.22$312.65$328.08 Width: 9.9% – Above Upper Implied Move ±0.5% $327.23$330.02 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| CHTR ↑ (Y, F, Z, S) | $212.06 | 616.9K | ▲ +1.12% (+2.35) | ▲ +0.98% (+2.05) | ▼ -0.58% (-1.23) | ▼ -36.76% (-123.27) | ▲ +1.59% (+3.31) | ▼ -36.68% (-122.83) | ▼ -42.25% $5,775 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.34$208.65$212.96 Width: 4.1% – Inside Implied Move ±4.6% $203.75$220.37 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.3% |
| FTEC ↑ (Y, F, Z, S) | $227.41 | 158.8K | ▲ +1.12% (+2.52) | ▲ +0.68% (+1.54) | ▼ -1.97% (-4.56) | ▲ +42.44% (+67.76) | ▲ +1.22% (+2.74) | ▲ +25.20% (+45.78) | ▲ +141.73% $24,173 |
Day $224.32$227.53 52W $133.64$239.96 Bollinger Bands $219.40$225.80$232.20 Width: 5.7% – Inside Implied Move ±3.2% $221.22$233.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $221.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.97 | 514.6K | ▲ +1.10% (+2.19) | ▲ +0.78% (+1.57) | ▼ -1.31% (-2.68) | ▲ +44.24% (+61.95) | ▲ +1.15% (+2.29) | ▲ +28.16% (+44.38) | ▲ +170.19% $27,019 |
Day $199.13$202.05 52W $117.42$211.92 Bollinger Bands $194.68$200.17$205.67 Width: 5.5% – Inside Implied Move ±2.6% $197.47$206.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $197.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.25 | 11.0M | ▲ +1.09% (+1.33) | ▲ +3.29% (+3.95) | ▲ +4.00% (+4.78) | ▲ +28.78% (+27.77) | ▲ +4.06% (+4.84) | ▲ +13.51% (+14.79) | ▲ +91.87% $19,187 |
Day $122.18$124.35 52W $86.04$124.35 Bollinger Bands $118.56$121.26$123.95 Width: 4.4% – Above Upper Implied Move ±0.3% $123.97$124.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.21 | 4.2M | ▲ +1.08% (+2.76) | ▲ +1.49% (+3.78) | ▲ +0.06% (+0.15) | ▲ +34.75% (+66.59) | ▲ +2.09% (+5.29) | ▲ +24.32% (+50.52) | ▲ +136.46% $23,646 |
Day $254.90$258.34 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.01 Width: 4.5% – Inside Implied Move ±1.6% $254.68$261.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $253.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.15 | 77.3M | ▲ +1.08% (+6.68) | ▲ +1.48% (+9.16) | ▲ +0.05% (+0.34) | ▲ +34.67% (+161.46) | ▲ +2.09% (+12.84) | ▲ +24.28% (+122.51) | ▲ +135.99% $23,599 |
Day $619.06$627.46 52W $400.96$636.19 Bollinger Bands $603.76$617.62$631.48 Width: 4.5% – Inside Implied Move ±0.2% $626.13$628.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $615.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $762.74 | 364.7K | ▲ +1.05% (+7.93) | ▲ +0.70% (+5.33) | ▼ -2.01% (-15.63) | ▲ +42.13% (+226.10) | ▲ +1.19% (+8.96) | ▲ +24.90% (+152.07) | ▲ +139.75% $23,975 |
Day $751.98$763.07 52W $449.54$806.17 Bollinger Bands $736.05$757.33$778.61 Width: 5.6% – Inside Implied Move ±2.7% $745.18$780.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $743.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.26 | 697.3K | ▲ +1.04% (+4.57) | ▲ +2.58% (+11.16) | ▲ +13.13% (+51.58) | ▼ -0.18% (-0.78) | ▲ +4.19% (+17.87) | ▲ +8.71% (+35.61) | ▲ +43.52% $14,352 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.82$425.99$444.16 Width: 8.5% – Above Upper Implied Move ±2.6% $434.44$454.08 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.63 | SL: $433.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| DDM ↑ (Y, F, Z, S) | $60.25 | 383.8K | ▲ +1.02% (+0.61) | ▲ +2.12% (+1.25) | ▲ +5.73% (+3.27) | ▲ +48.09% (+19.56) | ▲ +5.96% (+3.39) | ▲ +31.81% (+14.54) | ▲ +89.03% $18,903 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±3.1% $58.67$61.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.11 | 1.2M | ▲ +0.97% (+1.84) | ▲ +2.37% (+4.43) | ▲ +5.11% (+9.29) | ▲ +37.65% (+52.27) | ▲ +6.09% (+10.97) | ▲ +27.34% (+41.04) | ▲ +66.30% $16,630 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.27$183.52$189.76 Width: 6.8% – Above Upper Implied Move ±1.1% $189.24$192.98 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $185.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| AEP ↑ (Y, F, Z, S) | $117.05 | 1.1M | ▲ +0.96% (+1.12) | ▲ +2.61% (+2.98) | ▲ +2.53% (+2.89) | ▲ +12.47% (+12.97) | ▲ +1.50% (+1.74) | ▲ +29.53% (+26.68) | ▲ +33.94% $13,394 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.49$115.15$116.80 Width: 2.9% – Above Upper Implied Move ±2.6% $114.41$119.68 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.2% |
| XLP ↑ (Y, F, Z, S) | $79.18 | 12.4M | ▲ +0.95% (+0.74) | ▲ +2.37% (+1.83) | ▲ +2.05% (+1.59) | ▼ -0.16% (-0.13) | ▲ +1.94% (+1.50) | ▲ +6.56% (+4.87) | ▲ +14.41% $11,441 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.86$78.15$79.43 Width: 3.3% – Inside Implied Move ±0.3% $79.00$79.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.77 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.17 | 5.3M | ▲ +0.95% (+6.11) | ▼ -1.00% (-6.62) | ▲ +0.40% (+2.57) | ▲ +22.60% (+120.22) | ▼ -1.20% (-7.92) | ▲ +6.23% (+38.25) | ▲ +407.24% $50,724 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.09$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.3% $650.40$653.94 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.48 | 15.2M | ▲ +0.94% (+0.27) | ▲ +1.23% (+0.35) | ▲ +10.16% (+2.63) | ▼ -6.64% (-2.02) | ▲ +1.65% (+0.46) | ▼ -14.00% (-4.64) | ▼ -11.65% $8,835 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.6% – Inside Implied Move ±4.8% $27.31$29.64 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| ADI ↑ (Y, F, Z, S) | $301.97 | 1.1M | ▲ +0.94% (+2.81) | ▲ +8.90% (+24.68) | ▲ +7.25% (+20.40) | ▲ +56.54% (+109.07) | ▲ +11.35% (+30.77) | ▲ +44.54% (+93.05) | ▲ +90.37% $19,037 |
Day $297.12$303.11 52W $156.76$303.11 Bollinger Bands $262.39$280.43$298.46 Width: 12.9% – Above Upper Implied Move ±0.2% $301.51$302.43 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $290.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| NVDU ↗ (Y, F, Z, S) | $116.74 | 157.5K | ▲ +0.89% (+1.03) | ▼ -2.44% (-2.92) | ▲ +0.71% (+0.82) | ▲ +161.80% (+72.15) | ▼ -0.83% (-0.98) | ▲ +30.80% (+27.49) | ▲ +467.36% $56,736 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.84$114.74$128.64 Width: 24.2% – Inside Implied Move ±7.4% $109.39$124.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.59 | 1.1M | ▲ +0.89% (+1.52) | ▲ +5.41% (+8.86) | ▲ +9.71% (+15.27) | ▲ +9.22% (+14.57) | ▲ +10.07% (+15.79) | ▼ -1.46% (-2.56) | ▲ +14.57% $11,457 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.18$160.91$170.63 Width: 12.1% – Above Upper Implied Move ±11.5% $155.76$189.42 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 145.2K | ▲ +0.89% (+0.82) | ▲ +1.32% (+1.21) | ▲ +0.33% (+0.31) | ▲ +38.66% (+25.98) | ▲ +1.94% (+1.77) | ▲ +24.20% (+18.15) | ▲ +128.48% $22,848 |
Day $92.17$93.23 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.85 Width: 4.3% – Inside Implied Move ±0.7% $92.61$93.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.27 | 1.5M | ▲ +0.88% (+0.67) | ▲ +2.12% (+1.60) | ▲ +4.62% (+3.41) | ▲ +31.88% (+18.68) | ▲ +0.78% (+0.60) | ▲ +55.35% (+27.53) | ▲ +52.78% $15,278 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.92 Width: 7.4% – Inside Implied Move ±2.3% $75.74$78.80 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| QQQE ↑ (Y, F, Z, S) | $105.25 | 54.7K | ▲ +0.87% (+0.90) | ▲ +1.81% (+1.88) | ▲ +0.96% (+1.00) | ▲ +22.48% (+19.32) | ▲ +2.88% (+2.94) | ▲ +18.02% (+16.07) | ▲ +64.73% $16,473 |
Day $104.25$105.34 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.47 Width: 3.9% – Inside Implied Move ±1.7% $103.74$106.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.77 | 396.3K | ▲ +0.86% (+1.92) | ▲ +1.84% (+4.07) | ▲ +5.02% (+10.73) | ▼ -21.61% (-61.97) | ▲ +0.48% (+1.08) | ▼ -15.76% (-42.04) | ▲ +25.83% $12,583 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.92$220.26$225.60 Width: 4.8% – Inside Implied Move ±2.5% $219.92$229.62 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| NVDL ↗ (Y, F, Z, S) | $87.17 | 3.5M | ▲ +0.85% (+0.74) | ▼ -2.49% (-2.22) | ▲ +0.74% (+0.64) | ▲ +160.82% (+53.75) | ▼ -0.96% (-0.84) | ▲ +29.79% (+20.01) | ▲ +2701.51% $280,151 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.36$85.74$96.12 Width: 24.2% – Inside Implied Move ±1.3% $86.23$88.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.16 | 2.4M | ▲ +0.80% (+1.48) | ▼ -0.20% (-0.38) | ▲ +3.59% (+6.45) | ▲ +64.45% (+72.96) | ▲ +4.86% (+8.63) | ▲ +55.02% (+66.07) | ▲ +135.08% $23,508 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.44$180.44$188.45 Width: 8.9% – Inside Implied Move ±0.6% $185.23$187.09 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 1.8M | ▲ +0.79% (+0.43) | ▲ +1.13% (+0.61) | ▲ +0.41% (+0.22) | ▲ +28.33% (+12.07) | ▲ +1.52% (+0.82) | ▲ +21.01% (+9.49) | ▲ +44.32% $14,432 |
Day $54.17$54.70 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.13$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.61 | 1.6M | ▲ +0.79% (+0.52) | ▲ +4.14% (+2.65) | ▼ -3.21% (-2.21) | ▼ -17.39% (-14.02) | ▲ +5.78% (+3.64) | ▼ -36.25% (-37.87) | ▲ +15.84% $11,584 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.32$68.47 Width: 9.7% – Inside Implied Move ±5.2% $63.69$69.53 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| JEPQ ↑ (Y, F, Z, S) | $59.17 | 3.7M | ▲ +0.77% (+0.45) | ▲ +1.26% (+0.74) | ▲ +1.20% (+0.70) | ▲ +27.10% (+12.62) | ▲ +1.82% (+1.06) | ▲ +18.10% (+9.07) | ▲ +97.19% $19,719 |
Day $58.62$59.18 52W $40.75$59.18 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.2% $58.58$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.94 | 5.3M | ▲ +0.77% (+4.88) | ▲ +1.03% (+6.48) | ▲ +1.36% (+8.57) | ▲ +28.30% (+140.92) | ▲ +1.88% (+11.81) | ▲ +21.15% (+111.54) | ▲ +86.86% $18,686 |
Day $633.80$639.07 52W $438.94$639.07 Bollinger Bands $617.78$629.65$641.51 Width: 3.8% – Inside Implied Move ±0.3% $637.32$640.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $630.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.85 | 2.6M | ▲ +0.77% (+5.30) | ▲ +1.02% (+7.06) | ▲ +1.36% (+9.37) | ▲ +28.30% (+153.91) | ▲ +1.88% (+12.91) | ▲ +21.17% (+121.92) | ▲ +86.86% $18,686 |
Day $692.26$697.97 52W $479.35$697.97 Bollinger Bands $674.77$687.70$700.63 Width: 3.8% – Inside Implied Move ±0.1% $697.38$698.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $688.65 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.77 | 48.1M | ▲ +0.76% (+5.26) | ▲ +1.03% (+7.05) | ▲ +1.35% (+9.23) | ▲ +28.19% (+152.80) | ▲ +1.88% (+12.85) | ▲ +21.09% (+121.02) | ▲ +86.35% $18,635 |
Day $689.18$694.89 52W $477.64$694.89 Bollinger Bands $671.79$684.69$697.59 Width: 3.8% – Inside Implied Move ±0.1% $693.94$695.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $685.57 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.81 | 430.5K | ▲ +0.76% (+0.67) | ▲ +1.43% (+1.25) | ▼ -1.32% (-1.19) | ▲ +3.41% (+2.92) | ▼ -2.08% (-1.89) | ▲ +23.66% (+16.99) | ▲ +71.57% $17,157 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.85$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.36$91.26 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| BIIB ↑ (Y, F, Z, S) | $187.41 | 524.0K | ▲ +0.76% (+1.41) | ▲ +7.32% (+12.78) | ▲ +5.55% (+9.86) | ▲ +56.82% (+67.90) | ▲ +6.49% (+11.42) | ▲ +25.93% (+38.59) | ▼ -31.78% $6,822 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.89$176.91$186.93 Width: 11.3% – Above Upper Implied Move ±0.5% $186.60$188.22 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| VTI ↑ (Y, F, Z, S) | $342.67 | 5.8M | ▲ +0.75% (+2.53) | ▲ +1.13% (+3.83) | ▲ +1.45% (+4.90) | ▲ +28.50% (+75.99) | ▲ +2.21% (+7.40) | ▲ +20.73% (+58.84) | ▲ +83.96% $18,396 |
Day $340.00$342.86 52W $234.39$342.86 Bollinger Bands $330.79$337.29$343.78 Width: 3.8% – Inside Implied Move ±1.9% $337.29$348.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $338.09 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.72 | 1.0M | ▲ +0.73% (+3.57) | ▲ +0.67% (+3.27) | ▼ -0.21% (-1.05) | ▲ +33.00% (+122.00) | ▲ +0.79% (+3.86) | ▲ +21.27% (+86.24) | ▲ +131.32% $23,132 |
Day $486.76$492.00 52W $315.12$504.86 Bollinger Bands $478.30$488.54$498.79 Width: 4.2% – Inside Implied Move ±1.6% $484.95$498.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $482.65 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.61 | 1.8M | ▲ +0.72% (+0.56) | ▲ +0.87% (+0.67) | ▼ -3.66% (-2.99) | ▼ -21.95% (-22.11) | ▼ -1.00% (-0.80) | ▼ -16.86% (-15.94) | ▲ +59.11% $15,911 |
Day $77.97$78.85 52W $70.12$114.82 Bollinger Bands $77.18$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.6% $78.20$79.03 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| GILD ↘ (Y, F, Z, S) | $121.52 | 4.6M | ▲ +0.70% (+0.85) | ▲ +2.72% (+3.22) | ▲ +0.81% (+0.98) | ▲ +16.86% (+17.53) | ▼ -0.99% (-1.22) | ▲ +38.98% (+34.08) | ▲ +58.69% $15,869 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.88$122.30$126.73 Width: 7.2% – Inside Implied Move ±1.2% $120.23$122.81 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| AZN ↑ (Y, F, Z, S) | $94.67 | 4.7M | ▲ +0.70% (+0.66) | ▲ +3.78% (+3.45) | ▲ +3.45% (+3.16) | ▲ +37.06% (+25.60) | ▲ +2.98% (+2.74) | ▲ +44.29% (+29.06) | ▲ +42.27% $14,227 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.9% – Inside Implied Move ±3.0% $92.22$97.12 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.96 | 4.4M | ▲ +0.69% (+0.79) | ▲ +0.78% (+0.89) | ▲ +6.35% (+6.86) | ▲ +29.13% (+25.93) | ▲ +1.05% (+1.19) | ▲ +6.98% (+7.50) | ▲ +24.16% $12,416 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.82$115.92 Width: 5.5% – Inside Implied Move ±0.4% $114.56$115.36 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 7.8M | ▲ +0.66% (+0.22) | ▲ +0.53% (+0.17) | ▼ -0.23% (-0.08) | ▲ +32.48% (+8.07) | ▲ +0.87% (+0.28) | ▲ +19.21% (+5.30) | ▲ +138.95% $23,895 |
Day $32.60$32.92 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.4% $32.51$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5480.81 | 49.1K | ▲ +0.66% (+35.81) | ▲ +2.11% (+113.44) | ▲ +3.86% (+203.61) | ▲ +14.13% (+678.63) | ▲ +2.34% (+125.48) | ▲ +16.50% (+776.22) | ▲ +152.24% $25,224 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5279.08$5396.17$5513.26 Width: 4.3% – Inside Implied Move ±1.8% $5397.89$5563.73 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5295.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.32 | 4.8M | ▲ +0.61% (+1.15) | ▲ +0.03% (+0.06) | ▲ +7.78% (+13.60) | ▲ +56.49% (+67.98) | ▲ +2.68% (+4.92) | ▲ +66.65% (+75.32) | ▲ +102.30% $20,230 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.07$183.88$191.68 Width: 8.5% – Inside Implied Move ±0.6% $187.38$189.26 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 13.8M | ▲ +0.59% (+0.17) | ▲ +2.43% (+0.68) | ▲ +3.69% (+1.02) | ▲ +14.52% (+3.63) | ▲ +4.22% (+1.16) | ▲ +10.00% (+2.60) | ▲ +24.42% $12,442 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.45$28.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.68 | 3.2M | ▲ +0.57% (+0.50) | ▲ +2.45% (+2.12) | ▲ +5.77% (+4.83) | ▲ +7.98% (+6.55) | ▲ +5.31% (+4.47) | ▼ -1.31% (-1.18) | ▼ -8.94% $9,106 |
Day $86.79$88.85 52W $73.95$115.04 Bollinger Bands $82.50$86.09$89.68 Width: 8.3% – Inside Implied Move ±0.7% $88.13$89.24 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ADP ↑ (Y, F, Z, S) | $267.14 | 759.1K | ▲ +0.55% (+1.46) | ▲ +3.81% (+9.82) | ▲ +3.67% (+9.46) | ▼ -7.79% (-22.56) | ▲ +3.85% (+9.90) | ▼ -4.81% (-13.49) | ▲ +19.16% $11,916 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.36$260.80$268.25 Width: 5.7% – Inside Implied Move ±0.3% $266.54$267.73 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.22 | 4.7M | ▲ +0.51% (+0.62) | ▼ -1.69% (-2.08) | ▲ +9.12% (+10.13) | ▲ +81.52% (+54.44) | ▲ +3.88% (+4.53) | ▲ +74.48% (+51.75) | ▲ +184.37% $28,437 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.10$117.30$125.50 Width: 14.0% – Inside Implied Move ±0.4% $120.80$121.64 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 21.5M | ▲ +0.49% (+0.12) | ▲ +0.97% (+0.25) | ▼ -1.42% (-0.36) | ▲ +17.69% (+3.82) | ▲ +2.07% (+0.52) | ▲ +2.00% (+0.50) | ▼ -37.52% $6,248 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.6% $25.29$25.54 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| LAYS ↓ (Y, F, Z, S) | $43.38 | 8.8K | ▲ +0.49% (+0.21) | ▼ -8.35% (-3.95) | ▼ -7.77% (-3.66) | ▲ +221.70% (+29.90) | ▼ -5.25% (-2.40) | ▲ +166.84% (+27.12) | ▲ +166.84% $26,684 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.92$44.71$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.05 | 2.5M | ▲ +0.49% (+0.68) | ▲ +0.09% (+0.13) | ▼ -6.45% (-9.65) | ▲ +6.70% (+8.79) | ▼ -2.42% (-3.47) | ▲ +2.11% (+2.89) | ▼ -13.78% $8,622 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.97$144.83$153.69 Width: 12.2% – Inside Implied Move ±0.4% $139.59$140.51 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.04 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.93 | 2.2M | ▲ +0.47% (+0.49) | ▲ +1.26% (+1.31) | ▼ -4.67% (-5.15) | ▲ +12.59% (+11.74) | ▼ -0.71% (-0.76) | ▲ +7.95% (+7.72) | ▲ +102.75% $20,275 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.65$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.1% $103.08$106.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.57 | 14.0M | ▲ +0.47% (+0.31) | ▲ +1.60% (+1.04) | ▼ -0.34% (-0.22) | ▲ +14.17% (+8.14) | ▲ +2.91% (+1.86) | ▼ -5.75% (-4.00) | ▼ -44.62% $5,538 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.19 Width: 21.3% – Inside Implied Move ±0.7% $65.19$65.94 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| MCK ↓ (Y, F, Z, S) | $818.42 | 318.9K | ▲ +0.47% (+3.79) | ▼ -0.79% (-6.50) | ▲ +0.65% (+5.32) | ▲ +19.25% (+132.13) | ▼ -0.23% (-1.87) | ▲ +41.28% (+239.13) | ▲ +117.43% $21,743 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.90$820.42$833.94 Width: 3.3% – Inside Implied Move ±4.6% $786.49$850.35 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| NVDA ↗ (Y, F, Z, S) | $185.87 | 66.7M | ▲ +0.45% (+0.83) | ▼ -1.19% (-2.25) | ▲ +1.14% (+2.09) | ▲ +74.68% (+79.46) | ▼ -0.34% (-0.63) | ▲ +36.80% (+50.00) | ▲ +1090.55% $119,055 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.82$183.73$195.64 Width: 13.0% – Inside Implied Move ±0.5% $185.16$186.58 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $176.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.99 | 792.1K | ▲ +0.44% (+4.16) | ▼ -1.00% (-9.45) | ▲ +5.59% (+49.75) | ▲ +74.82% (+401.88) | ▲ +6.82% (+59.99) | ▲ +71.10% (+390.19) | ▲ +186.82% $28,682 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.4% $936.12$941.86 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| AAPU ↓ (Y, F, Z, S) | $30.57 | 1.2M | ▲ +0.44% (+0.13) | ▼ -5.72% (-1.86) | ▼ -13.93% (-4.95) | ▲ +41.26% (+8.93) | ▼ -8.95% (-3.01) | ▼ -0.85% (-0.26) | ▲ +135.94% $23,594 |
Day $29.76$30.62 52W $14.73$38.13 Bollinger Bands $30.39$33.33$36.28 Width: 17.7% – Inside Implied Move ±5.0% $29.27$31.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.00 | 2.8M | ▲ +0.44% (+0.51) | ▲ +0.21% (+0.25) | ▲ +1.12% (+1.30) | ▲ +26.99% (+25.08) | ▲ +0.23% (+0.28) | ▲ +24.65% (+23.34) | ▲ +141.43% $24,143 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.07$118.74 Width: 2.9% – Inside Implied Move ±0.4% $117.61$118.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.25 | 6.5M | ▲ +0.43% (+0.54) | ▲ +3.41% (+4.10) | ▲ +2.14% (+2.60) | ▲ +54.16% (+43.65) | ▲ +1.90% (+2.32) | ▲ +39.43% (+35.14) | ▲ +53.70% $15,370 |
Day $124.24$126.01 52W $66.42$129.12 Bollinger Bands $119.02$122.99$126.96 Width: 6.5% – Inside Implied Move ±0.8% $123.44$125.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.34 | 5.1M | ▲ +0.43% (+0.11) | ▲ +3.30% (+0.84) | ▼ -13.18% (-4.00) | ▲ +107.36% (+13.64) | ▼ -1.45% (-0.39) | ▲ +307.90% (+19.88) | ▲ +1563.84% $166,384 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.54$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.45 | 460.7K | ▲ +0.41% (+0.29) | ▲ +3.46% (+2.42) | ▼ -13.33% (-11.15) | ▲ +109.17% (+37.82) | ▼ -1.48% (-1.09) | ▲ +311.43% (+54.84) | ▲ +238.79% $33,879 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.58$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.18$77.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.70 | 28.3M | ▲ +0.32% (+0.15) | ▼ -0.41% (-0.19) | ▲ +1.99% (+0.91) | ▲ +16.03% (+6.45) | ▲ +4.45% (+1.99) | ▲ +9.20% (+3.93) | ▲ +18.49% $11,849 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.4% $46.53$46.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.79 | 247.2K | ▲ +0.32% (+0.41) | ▲ +0.34% (+0.44) | ▼ -0.05% (-0.06) | ▼ -27.91% (-50.25) | ▼ -1.59% (-2.10) | ▼ -15.09% (-23.07) | ▲ +16.47% $11,647 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $126.35$133.23 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| IBM ↘ (Y, F, Z, S) | $303.64 | 1.5M | ▲ +0.30% (+0.92) | ▲ +2.94% (+8.67) | ▼ -2.89% (-9.03) | ▲ +34.93% (+78.60) | ▲ +2.51% (+7.43) | ▲ +41.75% (+89.42) | ▲ +136.00% $23,600 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.88$302.44$312.00 Width: 6.3% – Inside Implied Move ±0.8% $301.58$305.70 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| AMZU ↑ (Y, F, Z, S) | $39.72 | 1.8M | ▲ +0.30% (+0.12) | ▲ +11.79% (+4.19) | ▲ +11.85% (+4.21) | ▲ +51.98% (+13.59) | ▲ +13.65% (+4.77) | ▲ +1.45% (+0.57) | ▲ +234.07% $33,407 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.03$35.28$39.53 Width: 24.1% – Above Upper Implied Move ±5.7% $37.80$41.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.13 | 31.0K | ▲ +0.30% (+0.39) | ▲ +0.44% (+0.56) | ▼ -4.74% (-6.42) | ▲ +26.57% (+27.11) | ▼ -0.73% (-0.95) | ▲ +8.98% (+10.64) | ▲ +125.32% $22,532 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.74$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.07$134.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.75 | 18.0M | ▲ +0.27% (+0.71) | ▼ -2.81% (-7.51) | ▼ -6.83% (-19.03) | ▲ +25.08% (+52.09) | ▼ -4.45% (-12.11) | ▲ +10.16% (+23.97) | ▲ +102.59% $20,259 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $259.06$270.59$282.11 Width: 8.5% – Inside Implied Move ±0.3% $259.00$260.50 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 4.8M | ▲ +0.26% (+0.10) | ▲ +0.28% (+0.11) | ▲ +1.01% (+0.40) | ▲ +2.67% (+1.06) | ▲ +0.48% (+0.19) | ▲ +7.05% (+2.67) | ▲ +18.78% $11,878 |
Day $40.51$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.6% $39.98$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.87 | 5.8M | ▲ +0.24% (+0.34) | ▲ +1.07% (+1.50) | ▲ +1.47% (+2.05) | ▼ -9.84% (-15.48) | ▼ -1.00% (-1.44) | ▼ -8.16% (-12.61) | ▲ +0.65% $10,065 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.3% $141.52$142.22 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| CSCO ↓ (Y, F, Z, S) | $74.13 | 10.5M | ▲ +0.23% (+0.17) | ▼ -1.92% (-1.45) | ▼ -7.13% (-5.69) | ▲ +34.00% (+18.81) | ▼ -3.25% (-2.49) | ▲ +29.27% (+16.78) | ▲ +66.14% $16,614 |
Day $73.33$74.19 52W $51.21$80.39 Bollinger Bands $73.90$76.63$79.37 Width: 7.1% – Inside Implied Move ±0.5% $73.84$74.42 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.2% |
| PLTR ↓ (Y, F, Z, S) | $177.26 | 23.3M | ▲ +0.23% (+0.40) | ▲ +1.85% (+3.22) | ▼ -5.67% (-10.65) | ▲ +64.47% (+69.48) | ▼ -0.28% (-0.49) | ▲ +163.55% (+110.00) | ▲ +2627.09% $272,709 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.87$183.48$198.10 Width: 15.9% – Inside Implied Move ±0.7% $176.24$178.29 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.43 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| VZ ↑ (Y, F, Z, S) | $40.66 | 15.8M | ▲ +0.22% (+0.09) | ▲ +1.07% (+0.43) | ▲ +1.85% (+0.74) | ▼ -1.83% (-0.76) | ▼ -0.17% (-0.07) | ▲ +12.94% (+4.66) | ▲ +18.42% $11,842 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.5% $40.49$40.83 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $111.22 | 6.8M | ▲ +0.21% (+0.24) | ▲ +3.52% (+3.78) | ▲ +14.91% (+14.43) | ▲ +43.31% (+33.61) | ▲ +5.67% (+5.96) | ▲ +16.28% (+15.57) | ▲ +10.41% $11,041 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.26$104.58$112.91 Width: 15.9% – Inside Implied Move ±0.5% $110.78$111.67 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| XRT ↑ (Y, F, Z, S) | $90.03 | 9.3M | ▲ +0.21% (+0.19) | ▲ +3.55% (+3.09) | ▲ +2.59% (+2.27) | ▲ +32.27% (+21.97) | ▲ +5.56% (+4.74) | ▲ +14.86% (+11.64) | ▲ +49.97% $14,997 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.89 Width: 5.6% – Above Upper Implied Move ±1.4% $88.97$91.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.62 | 5.5M | ▲ +0.21% (+0.18) | ▼ -7.32% (-6.61) | ▼ -9.57% (-8.85) | ▲ +46.08% (+26.38) | ▼ -1.59% (-1.36) | ▼ -26.66% (-30.40) | ▲ +128.85% $22,885 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.18$85.74$90.30 Width: 10.6% – Inside Implied Move ±1.0% $82.94$84.31 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| MMM ↗ (Y, F, Z, S) | $165.58 | 1.2M | ▲ +0.21% (+0.34) | ▲ +1.24% (+2.03) | ▼ -0.05% (-0.08) | ▲ +20.88% (+28.60) | ▲ +3.42% (+5.48) | ▲ +28.58% (+36.80) | ▲ +74.61% $17,461 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.56 Width: 6.6% – Inside Implied Move ±1.0% $164.16$167.00 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| PAYX ↗ (Y, F, Z, S) | $114.48 | 1.1M | ▲ +0.20% (+0.23) | ▲ +4.57% (+5.00) | ▲ +1.42% (+1.60) | ▼ -18.66% (-26.26) | ▲ +2.05% (+2.30) | ▼ -15.09% (-20.35) | ▲ +6.78% $10,678 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.54$117.65 Width: 7.2% – Inside Implied Move ±3.2% $111.36$117.60 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.48 | 6.1M | ▲ +0.19% (+0.05) | ▼ -1.24% (-0.30) | ▼ -3.59% (-0.88) | ▼ -17.13% (-4.85) | ▼ -3.20% (-0.77) | ▼ -12.73% (-3.43) | ▼ -35.40% $6,460 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.2% $23.44$23.51 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.9% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.58 | 15.9M | ▲ +0.17% (+0.19) | ▼ -6.21% (-7.65) | ▼ -14.80% (-20.08) | ▲ +140.05% (+67.43) | ▲ +2.20% (+2.49) | ▲ +188.39% (+75.50) | ▲ +1251.87% $135,187 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.23$118.36$124.48 Width: 10.4% – Inside Implied Move ±0.8% $114.75$116.42 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| AMZN ↑ (Y, F, Z, S) | $246.68 | 14.2M | ▲ +0.16% (+0.39) | ▲ +5.84% (+13.62) | ▲ +6.43% (+14.90) | ▲ +32.24% (+60.14) | ▲ +6.87% (+15.85) | ▲ +12.67% (+27.74) | ▲ +182.37% $28,237 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.03$231.64$246.25 Width: 12.6% – Above Upper Implied Move ±0.5% $245.73$247.62 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $237.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.6% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.97 | 548.5K | ▲ +0.15% (+0.89) | ▲ +3.46% (+19.59) | ▲ +5.41% (+30.05) | ▲ +15.32% (+77.84) | ▲ +3.46% (+19.61) | ▲ +7.03% (+38.50) | ▲ +121.18% $22,118 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.17$570.30$598.43 Width: 9.9% – Inside Implied Move ±1.2% $579.89$592.05 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.44 | 415.4K | ▲ +0.14% (+0.06) | ▲ +2.13% (+0.85) | ▼ -1.04% (-0.42) | ▲ +39.55% (+11.46) | ▼ -2.42% (-1.01) | ▲ +12.41% (+4.46) | ▲ +132.44% $23,244 |
Day $39.42$40.57 52W $23.38$57.52 Bollinger Bands $39.34$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.7% $38.83$42.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.71 | 6.0M | ▲ +0.12% (+0.11) | ▼ -0.69% (-0.67) | ▲ +5.54% (+5.02) | ▲ +39.90% (+27.30) | ▲ +2.70% (+2.51) | ▲ +39.79% (+27.24) | ▲ +144.21% $24,421 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.4% $95.40$96.03 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| PCAR ↑ (Y, F, Z, S) | $118.33 | 714.0K | ▲ +0.11% (+0.13) | ▲ +4.79% (+5.41) | ▲ +5.60% (+6.27) | ▲ +30.61% (+27.73) | ▲ +8.05% (+8.82) | ▲ +13.93% (+14.47) | ▲ +98.87% $19,887 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.14$112.44$117.74 Width: 9.4% – Above Upper Implied Move ±3.0% $115.35$121.31 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| BNKU ↗ (Y, F, Z, S) | $37.28 | 18.6K | ▲ +0.08% (+0.03) | ▼ -2.99% (-1.15) | ▲ +13.28% (+4.37) | ▲ +176.54% (+23.80) | ▲ +10.00% (+3.39) | ▲ +60.65% (+14.07) | ▲ +60.65% $16,065 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.80 | 290.1K | ▲ +0.08% (+0.33) | ▲ +0.73% (+3.14) | ▼ -1.49% (-6.58) | ▼ -21.91% (-121.98) | ▼ -2.12% (-9.42) | ▼ -12.94% (-64.61) | ▼ -0.15% $9,985 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±6.3% $411.59$458.01 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.43 | 3.7M | ▲ +0.07% (+0.01) | ▲ +3.45% (+0.72) | ▼ -3.10% (-0.69) | ▼ -20.85% (-5.65) | ▲ +6.75% (+1.35) | ▼ -33.66% (-10.88) | ▲ +30.86% $13,086 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.85$21.43$23.01 Width: 14.8% – Inside Implied Move ±1.1% $21.23$21.64 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.38 | 8.0M | ▲ +0.06% (+0.27) | ▲ +1.17% (+5.53) | ▼ -0.04% (-0.18) | ▲ +24.18% (+93.15) | ▼ -1.08% (-5.24) | ▲ +15.03% (+62.50) | ▲ +115.66% $21,566 |
Day $472.20$479.26 52W $342.95$553.50 Bollinger Bands $471.07$481.46$491.85 Width: 4.3% – Inside Implied Move ±0.4% $476.71$480.05 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $465.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.79 | 4.2M | ▲ +0.00% (+0.00) | ▼ -0.83% (-2.75) | ▲ +6.83% (+21.07) | ▲ +36.73% (+88.59) | ▲ +2.81% (+9.02) | ▲ +40.31% (+94.74) | ▲ +157.75% $25,775 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.28$322.49$335.69 Width: 8.2% – Inside Implied Move ±0.3% $328.81$330.77 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 517.2K | ▼ -0.03% (-0.06) | ▼ -0.10% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.65% (+63.99) | ▲ +67.10% $16,710 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.23$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.60 | 16.6M | ▼ -0.04% (-0.08) | ▼ -7.45% (-16.48) | ▼ -7.60% (-16.82) | ▲ +116.58% (+110.13) | ▼ -4.46% (-9.56) | ▲ +76.32% (+88.56) | ▲ +204.28% $30,428 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.04$212.24$225.44 Width: 12.4% – Inside Implied Move ±0.5% $203.80$205.40 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.15 | 15.4M | ▼ -0.10% (-0.02) | ▼ -2.29% (-0.56) | ▼ -1.00% (-0.24) | ▼ -10.47% (-2.82) | ▼ -2.80% (-0.69) | ▲ +14.85% (+3.12) | ▲ +48.01% $14,801 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.8% $23.97$24.32 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.56 | 248.5K | ▼ -0.12% (-0.83) | ▲ +4.30% (+29.33) | ▲ +1.39% (+9.73) | ▲ +61.36% (+270.58) | ▲ +5.18% (+35.03) | ▲ +70.21% (+293.51) | ▲ +58.80% $15,880 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.86$695.19$720.52 Width: 7.3% – Inside Implied Move ±2.7% $695.17$727.95 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $681.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.26 | 5.6M | ▼ -0.12% (-0.04) | ▼ -7.12% (-2.85) | ▼ -5.01% (-1.97) | ▼ -30.06% (-16.01) | ▼ -1.86% (-0.70) | ▼ -68.64% (-81.55) | ▼ -15.31% $8,469 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.76$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.01$37.50 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.34 | 1.2M | ▼ -0.13% (-0.73) | ▲ +1.90% (+10.77) | ▲ +7.51% (+40.48) | ▲ +8.49% (+45.31) | ▲ +1.48% (+8.46) | ▲ +15.29% (+76.82) | ▲ +58.68% $15,868 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.83$573.15$585.47 Width: 4.3% – Inside Implied Move ±0.2% $578.11$580.58 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $562.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| BRK-B ↘ (Y, F, Z, S) | $499.13 | 2.2M | ▼ -0.13% (-0.64) | ▲ +0.12% (+0.61) | ▲ +1.77% (+8.70) | ▼ -6.12% (-32.51) | ▼ -0.70% (-3.52) | ▲ +12.76% (+56.47) | ▲ +58.19% $15,819 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.99$500.04$506.08 Width: 2.4% – Inside Implied Move ±0.5% $496.84$501.42 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.43 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.38 | 3.1M | ▼ -0.17% (-0.08) | ▼ -0.38% (-0.17) | ▲ +0.22% (+0.10) | ▼ -3.87% (-1.75) | ▼ -0.49% (-0.22) | ▲ +20.51% (+7.38) | ▲ +9.88% $10,988 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.61$44.14 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 167.8K | ▼ -0.18% (-0.01) | ▼ -3.96% (-0.18) | ▼ -7.48% (-0.35) | ▼ -6.47% (-0.30) | ▲ +3.92% (+0.16) | ▼ -41.30% (-3.03) | ▼ -20.47% $7,953 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.80 | 20.1M | ▼ -0.18% (-0.10) | ▼ -0.59% (-0.33) | ▲ +3.91% (+2.10) | ▲ +16.83% (+8.04) | ▲ +1.88% (+1.03) | ▲ +19.56% (+9.13) | ▲ +66.12% $16,612 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.3% $55.65$55.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.83 | 8.9M | ▼ -0.18% (-0.29) | ▲ +1.80% (+2.79) | ▲ +4.18% (+6.34) | ▲ +16.45% (+22.29) | ▲ +1.96% (+3.03) | ▲ +15.01% (+20.60) | ▲ +24.35% $12,435 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.72$155.43$159.13 Width: 4.8% – Inside Implied Move ±0.3% $157.43$158.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.08 | 16.8M | ▼ -0.19% (-0.10) | ▼ -1.43% (-0.81) | ▲ +3.69% (+1.99) | ▲ +44.05% (+17.15) | ▲ +1.95% (+1.08) | ▲ +27.19% (+11.99) | ▲ +79.01% $17,901 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.15 Width: 5.6% – Inside Implied Move ±0.4% $55.87$56.28 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ADSK ↓ (Y, F, Z, S) | $276.03 | 522.7K | ▼ -0.20% (-0.55) | ▼ -4.38% (-12.63) | ▼ -8.02% (-24.07) | ▲ +1.59% (+4.32) | ▼ -6.75% (-19.98) | ▼ -3.13% (-8.93) | ▲ +43.41% $14,341 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.4% $275.07$276.99 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.10 | 11.7M | ▼ -0.21% (-0.03) | ▼ -14.70% (-2.43) | ▼ -16.47% (-2.78) | ▲ +255.16% (+10.13) | ▼ -9.32% (-1.45) | ▲ +101.43% (+7.10) | ▼ -44.73% $5,527 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.44$15.32$17.20 Width: 24.6% – Inside Implied Move ±1.7% $13.90$14.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.24 | 9.5M | ▼ -0.21% (-0.08) | ▼ -1.85% (-0.67) | ▼ -4.97% (-1.85) | ▲ +26.74% (+7.44) | ▼ -2.77% (-1.01) | ▲ +12.68% (+3.97) | ▲ +14.56% $11,456 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.14$36.40$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.96$35.53 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.57 | 909.9K | ▼ -0.23% (-0.19) | ▲ +4.83% (+3.94) | ▲ +2.83% (+2.35) | ▲ +20.16% (+14.36) | ▲ +3.10% (+2.57) | ▲ +15.45% (+11.45) | ▲ +47.73% $14,773 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±3.0% $83.42$87.73 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.40 | 1.0M | ▼ -0.26% (-0.21) | ▲ +0.74% (+0.60) | ▲ +14.87% (+10.54) | ▲ +68.88% (+33.20) | ▲ +9.36% (+6.97) | ▲ +47.17% (+26.09) | ▲ +763.20% $86,320 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.12$75.75$85.38 Width: 25.4% – Inside Implied Move ±1.2% $80.56$82.24 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.7% |
| ABT ↗ (Y, F, Z, S) | $125.80 | 2.2M | ▼ -0.30% (-0.38) | ▼ -0.51% (-0.65) | ▲ +2.65% (+3.25) | ▼ -1.90% (-2.43) | ▲ +0.41% (+0.51) | ▲ +14.13% (+15.58) | ▲ +18.91% $11,891 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.8% $124.96$126.64 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ CRM → (Y, F, Z, S) | $259.74 | 3.5M | ▼ -0.30% (-0.79) | ▲ +1.36% (+3.48) | ▼ -1.53% (-4.03) | ▼ -1.39% (-3.66) | ▼ -1.95% (-5.17) | ▼ -17.75% (-56.05) | ▲ +78.72% $17,872 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.59$261.17$269.76 Width: 6.6% – Inside Implied Move ±0.5% $258.75$260.73 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.18 | 714.6K | ▼ -0.33% (-0.49) | ▲ +0.13% (+0.18) | ▼ -8.18% (-13.10) | ▲ +10.38% (+13.84) | ▼ -2.10% (-3.15) | ▼ -13.40% (-22.77) | ▲ +17.92% $11,792 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.15$149.26$157.36 Width: 10.9% – Inside Implied Move ±49.4% $85.38$208.97 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| ACN ↑ (Y, F, Z, S) | $280.81 | 1.8M | ▼ -0.36% (-1.01) | ▲ +6.38% (+16.83) | ▲ +3.16% (+8.59) | ▼ -3.16% (-9.15) | ▲ +4.66% (+12.51) | ▼ -18.57% (-64.06) | ▲ +7.40% $10,740 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.99$271.66$281.33 Width: 7.1% – Inside Implied Move ±0.7% $279.14$282.48 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| UNH ↑ (Y, F, Z, S) | $345.48 | 2.4M | ▼ -0.39% (-1.37) | ▲ +1.01% (+3.46) | ▲ +5.21% (+17.11) | ▼ -16.92% (-70.34) | ▲ +4.66% (+15.37) | ▼ -32.02% (-162.69) | ▼ -25.53% $7,447 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.08$335.15$350.23 Width: 9.0% – Inside Implied Move ±0.5% $344.07$346.89 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $329.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| WEBL ↘ (Y, F, Z, S) | $27.09 | 69.9K | ▼ -0.40% (-0.11) | ▼ -0.98% (-0.27) | ▼ -6.16% (-1.78) | ▲ +47.01% (+8.66) | ▼ -0.98% (-0.27) | ▲ +2.63% (+0.70) | ▲ +353.54% $45,354 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.45$27.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MELI ↑ (Y, F, Z, S) | $2169.92 | 109.5K | ▼ -0.45% (-9.88) | ▲ +0.99% (+21.30) | ▲ +10.11% (+199.19) | ▼ -1.58% (-34.89) | ▲ +7.73% (+155.66) | ▲ +23.38% (+411.15) | ▲ +141.83% $24,183 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.66$2033.95$2204.24 Width: 16.7% – Inside Implied Move ±0.4% $2162.54$2177.30 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2052.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| BRKU ↓ (Y, F, Z, S) | $24.41 | 87.9K | ▼ -0.45% (-0.11) | ▲ +0.06% (+0.01) | ▲ +2.41% (+0.57) | ▼ -19.80% (-6.03) | ▼ -1.79% (-0.44) | ▲ +10.21% (+2.26) | ▲ +0.40% $10,040 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.02$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $467.49 | 611.9K | ▼ -0.47% (-2.18) | ▲ +4.17% (+18.70) | ▲ +5.14% (+22.85) | ▼ -5.07% (-24.98) | ▲ +3.12% (+14.14) | ▲ +14.15% (+57.93) | ▲ +65.06% $16,506 |
Day $466.00$475.33 52W $362.50$519.68 Bollinger Bands $439.78$458.23$476.69 Width: 8.1% – Inside Implied Move ±0.8% $464.28$470.71 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.06 | SL: $447.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.80 | 710.8K | ▼ -0.47% (-0.99) | ▼ -0.05% (-0.10) | ▼ -6.26% (-13.95) | ▼ -11.85% (-28.07) | ▼ -2.78% (-5.98) | ▼ -16.38% (-40.91) | ▲ +28.15% $12,815 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.36$215.43$225.51 Width: 9.4% – Inside Implied Move ±1.0% $207.06$210.54 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| MCD → (Y, F, Z, S) | $307.42 | 1.7M | ▼ -0.47% (-1.46) | ▲ +2.52% (+7.56) | ▼ -1.00% (-3.11) | ▼ -1.09% (-3.38) | ▲ +0.58% (+1.79) | ▲ +11.43% (+31.54) | ▲ +23.29% $12,329 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.94$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.79$308.04 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| JNJ ↘ (Y, F, Z, S) | $204.76 | 2.8M | ▼ -0.48% (-0.99) | ▲ +0.22% (+0.45) | ▼ -0.86% (-1.78) | ▲ +35.13% (+53.23) | ▼ -1.06% (-2.19) | ▲ +48.55% (+66.92) | ▲ +27.76% $12,776 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.88$207.72$212.57 Width: 4.7% – Inside Implied Move ±0.4% $204.03$205.49 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.5% |
| GEV ↓ (Y, F, Z, S) | $625.37 | 2.1M | ▼ -0.48% (-3.03) | ▼ -8.15% (-55.49) | ▼ -13.44% (-97.10) | ▲ +73.75% (+265.45) | ▼ -4.24% (-27.72) | ▲ +70.75% (+259.13) | ▲ +377.95% $47,795 |
Day $621.11$631.48 52W $251.66$730.46 Bollinger Bands $617.50$662.08$706.66 Width: 13.5% – Inside Implied Move ±0.8% $621.17$629.57 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $586.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| MDB ↘ (Y, F, Z, S) | $411.30 | 458.6K | ▼ -0.54% (-2.22) | ▼ -2.26% (-9.52) | ▼ -3.77% (-16.11) | ▲ +137.46% (+238.09) | ▼ -2.00% (-8.39) | ▲ +67.73% (+166.08) | ▲ +130.98% $23,098 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $401.96$423.95$445.95 Width: 10.4% – Inside Implied Move ±1.7% $405.43$417.17 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $383.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| TARK ↗ (Y, F, Z, S) | $52.59 | 7.2K | ▼ -0.57% (-0.30) | ▼ -2.21% (-1.19) | ▼ -7.49% (-4.26) | ▲ +124.61% (+29.18) | ▲ +8.32% (+4.04) | ▲ +50.48% (+17.64) | ▲ +193.15% $29,315 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.08$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.91 | 3.0M | ▼ -0.58% (-0.29) | ▲ +1.71% (+0.84) | ▲ +3.89% (+1.87) | ▲ +39.44% (+14.12) | ▲ +9.60% (+4.37) | ▲ +17.84% (+7.56) | ▲ +75.42% $17,542 |
Day $49.85$50.72 52W $33.06$51.12 Bollinger Bands $42.96$46.68$50.39 Width: 15.9% – Inside Implied Move ±2.8% $48.74$51.08 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| TRV ↓ (Y, F, Z, S) | $282.51 | 762.7K | ▼ -0.59% (-1.67) | ▼ -1.82% (-5.25) | ▲ +1.49% (+4.16) | ▲ +9.81% (+25.24) | ▼ -2.60% (-7.55) | ▲ +23.53% (+53.81) | ▲ +58.12% $15,812 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $281.00$288.93$296.87 Width: 5.5% – Inside Implied Move ±2.2% $277.30$287.72 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.55 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.7% |
| CURE ↑ (Y, F, Z, S) | $117.76 | 77.3K | ▼ -0.59% (-0.70) | ▲ +5.26% (+5.88) | ▲ +11.83% (+12.45) | ▲ +38.13% (+32.51) | ▲ +5.56% (+6.20) | ▲ +24.30% (+23.02) | ▲ +13.63% $11,363 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.68$113.07$120.46 Width: 13.1% – Inside Implied Move ±1.1% $116.61$118.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.84 | 4.8M | ▼ -0.63% (-0.02) | ▼ -1.15% (-0.04) | ▼ -12.43% (-0.54) | ▲ +13.48% (+0.46) | ▲ +1.20% (+0.05) | ▼ -5.53% (-0.22) | ▲ +10.85% $11,085 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| ⏸️ V → (Y, F, Z, S) | $349.97 | 2.5M | ▼ -0.64% (-2.26) | ▼ -1.08% (-3.83) | ▲ +7.44% (+24.24) | ▲ +4.81% (+16.07) | ▼ -0.21% (-0.74) | ▲ +14.54% (+44.43) | ▲ +63.76% $16,376 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.59$350.78$358.97 Width: 4.7% – Inside Implied Move ±0.5% $348.60$351.34 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $339.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.5% |
| PANW ↗ (Y, F, Z, S) | $189.55 | 2.6M | ▼ -0.66% (-1.25) | ▲ +4.08% (+7.43) | ▼ -1.77% (-3.41) | ▲ +7.67% (+13.51) | ▲ +2.90% (+5.35) | ▲ +9.30% (+16.13) | ▲ +180.65% $28,065 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.20$193.96 Width: 7.2% – Inside Implied Move ±0.7% $188.44$190.66 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.25 | 250.6K | ▼ -0.70% (-1.25) | ▼ -1.91% (-3.46) | ▲ +10.90% (+17.43) | ▲ +42.42% (+52.79) | ▲ +5.30% (+8.92) | ▲ +37.11% (+47.98) | ▲ +148.95% $24,895 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.38$172.80$183.21 Width: 12.1% – Inside Implied Move ±0.7% $176.17$178.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.53 | 2.1M | ▼ -0.72% (-0.93) | ▲ +0.02% (+0.03) | ▼ -5.00% (-6.71) | ▲ +15.34% (+16.96) | ▲ +1.01% (+1.27) | ▼ -6.09% (-8.27) | ▲ +3.60% $10,360 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.82$131.23 Width: 7.0% – Inside Implied Move ±2.1% $125.23$129.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.53 | 3.4M | ▼ -0.80% (-0.81) | ▼ -3.09% (-3.21) | ▲ +4.93% (+4.72) | ▲ +27.77% (+21.85) | ▲ +0.62% (+0.62) | ▲ +39.84% (+28.64) | ▲ +22.93% $12,293 |
Day $100.53$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.92$105.07 Width: 10.3% – Inside Implied Move ±0.5% $100.14$100.92 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $97.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| UNHG ↑ (Y, F, Z, S) | $18.26 | 2.0M | ▼ -0.81% (-0.15) | ▲ +1.67% (+0.30) | ▲ +9.25% (+1.55) | ▲ +32.37% (+4.47) | ▲ +8.76% (+1.47) | ▲ +32.37% (+4.47) | ▲ +32.37% $13,237 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.79$17.30$18.81 Width: 17.4% – Inside Implied Move ±7.0% $17.18$19.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1076.26 | 1.4M | ▼ -0.82% (-8.93) | ▲ +3.34% (+34.75) | ▲ +8.31% (+82.62) | ▲ +25.90% (+221.42) | ▲ +0.15% (+1.58) | ▲ +35.55% (+282.28) | ▲ +215.05% $31,505 |
Day $1075.67$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.22$1065.75$1110.28 Width: 8.4% – Inside Implied Move ±0.7% $1069.86$1082.66 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.10 | SL: $1022.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| AMGN ↘ (Y, F, Z, S) | $327.12 | 903.2K | ▼ -0.90% (-2.98) | ▲ +2.00% (+6.40) | ▲ +3.72% (+11.74) | ▲ +19.73% (+53.92) | ▼ -0.06% (-0.18) | ▲ +28.81% (+73.16) | ▲ +33.29% $13,329 |
Day $326.65$332.08 52W $252.34$346.38 Bollinger Bands $316.84$327.89$338.94 Width: 6.7% – Inside Implied Move ±0.3% $326.32$327.93 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $793.58 | 310.2K | ▼ -0.93% (-7.43) | ▲ +3.98% (+30.35) | ▲ +9.28% (+67.37) | ▲ +32.88% (+196.36) | ▲ +2.81% (+21.71) | ▲ +14.51% (+100.54) | ▲ +17.27% $11,727 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.55$771.80$811.05 Width: 10.2% – Inside Implied Move ±2.3% $777.86$809.30 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $757.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| INTU ↓ (Y, F, Z, S) | $646.16 | 483.4K | ▼ -1.01% (-6.59) | ▲ +1.94% (+12.32) | ▼ -2.46% (-16.27) | ▲ +5.43% (+33.28) | ▼ -2.45% (-16.26) | ▲ +4.16% (+25.79) | ▲ +66.38% $16,638 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.13$661.98$690.83 Width: 8.7% – Inside Implied Move ±2.0% $635.18$657.14 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $395.35 | 509.2K | ▼ -1.02% (-4.05) | ▼ -0.62% (-2.48) | ▼ -2.25% (-9.11) | ▲ +62.95% (+152.74) | ▼ -0.58% (-2.30) | ▲ +66.13% (+157.37) | ▲ +79.93% $17,993 |
Day $393.73$409.48 52W $205.87$495.55 Bollinger Bands $385.39$400.21$415.04 Width: 7.4% – Inside Implied Move ±8.9% $365.34$425.35 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $368.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.0% |
| TTWO ↘ (Y, F, Z, S) | $249.62 | 407.7K | ▼ -1.09% (-2.76) | ▼ -2.99% (-7.69) | ▲ +1.46% (+3.60) | ▲ +12.09% (+26.93) | ▼ -2.50% (-6.41) | ▲ +39.76% (+71.01) | ▲ +137.51% $23,751 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.04$250.23$261.42 Width: 8.9% – Inside Implied Move ±1.4% $246.67$252.57 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.3% |
| PDD ↑ (Y, F, Z, S) | $120.23 | 2.4M | ▼ -1.13% (-1.37) | ▲ +0.93% (+1.11) | ▲ +4.29% (+4.95) | ▲ +16.42% (+16.96) | ▲ +6.03% (+6.84) | ▲ +26.99% (+25.55) | ▲ +25.87% $12,587 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.90$113.89$123.87 Width: 17.5% – Inside Implied Move ±0.9% $119.29$121.17 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 2.1M | ▼ -1.29% (-0.05) | ▲ +0.84% (+0.04) | ▼ -10.32% (-0.48) | ▼ -1.98% (-0.09) | ▲ +4.85% (+0.20) | ▼ -53.92% (-4.93) | ▼ -60.26% $3,974 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±5.2% $4.03$4.40 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.61 | 2.7M | ▼ -1.30% (-1.47) | ▼ -3.88% (-4.50) | ▼ -21.13% (-29.91) | ▼ -0.36% (-0.40) | ▲ +2.10% (+2.30) | ▼ -20.56% (-28.88) | ▲ +75.52% $17,552 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.87$115.96$130.04 Width: 24.3% – Inside Implied Move ±0.7% $110.93$112.29 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| ZS ↘ (Y, F, Z, S) | $217.43 | 926.9K | ▼ -1.31% (-2.89) | ▼ -2.39% (-5.33) | ▼ -10.63% (-25.86) | ▲ +3.47% (+7.29) | ▼ -3.33% (-7.49) | ▲ +14.45% (+27.45) | ▲ +107.57% $20,757 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.59$228.38$240.18 Width: 10.3% – Inside Implied Move ±0.5% $216.52$218.34 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.4% |
| PYPL ↓ (Y, F, Z, S) | $57.49 | 9.1M | ▼ -1.35% (-0.78) | ▼ -3.04% (-1.81) | ▼ -6.01% (-3.67) | ▼ -11.04% (-7.14) | ▼ -1.53% (-0.90) | ▼ -30.88% (-25.68) | ▼ -25.25% $7,475 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.33$59.63$61.93 Width: 7.7% – Inside Implied Move ±1.4% $56.82$58.15 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.6% |
| GEHC ↑ (Y, F, Z, S) | $86.96 | 1.2M | ▼ -1.36% (-1.20) | ▲ +2.26% (+1.92) | ▲ +2.95% (+2.49) | ▲ +29.82% (+19.98) | ▲ +6.02% (+4.94) | ▲ +2.78% (+2.36) | ▲ +50.35% $15,035 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.63$84.14$87.64 Width: 8.3% – Inside Implied Move ±1.1% $86.11$87.81 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.57 | 2.7M | ▼ -1.44% (-3.22) | ▼ -1.69% (-3.79) | ▲ +1.86% (+4.02) | ▲ +39.02% (+61.91) | ▲ +0.55% (+1.21) | ▲ +35.77% (+58.11) | ▲ +64.08% $16,408 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.58$222.49$232.41 Width: 8.9% – Inside Implied Move ±0.6% $219.50$221.64 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| QCOM ↗ (Y, F, Z, S) | $179.19 | 5.3M | ▼ -1.47% (-2.68) | ▲ +1.63% (+2.88) | ▼ -1.66% (-3.02) | ▲ +23.78% (+34.43) | ▲ +4.76% (+8.14) | ▲ +16.70% (+25.65) | ▲ +67.36% $16,736 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.57$176.32$183.07 Width: 7.7% – Inside Implied Move ±1.0% $177.70$180.68 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ADBE ↓ (Y, F, Z, S) | $333.94 | 1.6M | ▼ -1.50% (-5.10) | ▲ +0.72% (+2.38) | ▼ -2.68% (-9.19) | ▼ -7.47% (-26.97) | ▼ -4.59% (-16.05) | ▼ -17.73% (-71.98) | ▼ -2.35% $9,765 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.5% $332.55$335.33 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| NFLX ↘ (Y, F, Z, S) | $89.08 | 61.2M | ▼ -1.60% (-1.45) | ▼ -2.60% (-2.38) | ▼ -3.92% (-3.63) | ▼ -18.79% (-20.61) | ▼ -4.99% (-4.68) | ▲ +6.34% (+5.31) | ▲ +182.64% $28,264 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.51$93.04$96.57 Width: 7.6% – Below Lower Implied Move ±0.4% $88.76$89.40 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.46 | 2.2M | ▼ -1.60% (-0.27) | ▼ -4.01% (-0.69) | ▼ -26.84% (-6.04) | ▼ -26.80% (-6.03) | ▼ -6.15% (-1.08) | ▼ -26.80% (-6.03) | ▼ -26.80% $7,320 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.4% $15.14$17.78 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.3% |
| ABBV ↓ (Y, F, Z, S) | $220.50 | 3.1M | ▼ -1.62% (-3.63) | ▲ +0.15% (+0.32) | ▼ -2.08% (-4.68) | ▲ +24.19% (+42.95) | ▼ -3.50% (-7.99) | ▲ +30.28% (+51.25) | ▲ +52.24% $15,224 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.19$226.47$233.76 Width: 6.4% – Inside Implied Move ±1.1% $218.53$222.47 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $209.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.21 | 68.1K | ▼ -1.69% (-0.48) | ▲ +6.40% (+1.70) | ▲ +15.94% (+3.88) | ▲ +30.81% (+6.64) | ▼ -0.26% (-0.07) | ▲ +37.59% (+7.71) | ▲ +37.59% $13,759 |
Day $28.21$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.86$30.01 Width: 15.4% – Inside Implied Move ±6.2% $26.73$29.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FER ↗ (Y, F, Z, S) | $66.18 | 615.9K | ▼ -1.90% (-1.28) | ▼ -1.49% (-1.00) | ▼ -0.21% (-0.14) | ▲ +40.71% (+19.15) | ▲ +2.43% (+1.57) | ▲ +65.23% (+26.13) | ▲ +179.94% $27,994 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.28 Width: 6.5% – Inside Implied Move ±3.4% $64.28$68.08 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.6% |
| ⏸️ AXP ↓ (Y, F, Z, S) | $374.49 | 1.4M | ▼ -2.22% (-8.49) | ▼ -1.40% (-5.31) | ▼ -0.07% (-0.25) | ▲ +41.11% (+109.11) | ▲ +1.45% (+5.36) | ▲ +29.04% (+84.28) | ▲ +158.14% $25,814 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.61$378.21$386.82 Width: 4.5% – Inside Implied Move ±0.5% $372.80$376.18 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $361.55 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.0% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.14 | 7.7M | ▼ -2.22% (-5.45) | ▼ -5.80% (-14.78) | ▼ -12.70% (-34.95) | ▲ +17.79% (+36.27) | ▲ +6.19% (+14.00) | ▼ -7.20% (-18.64) | ▲ +527.49% $62,749 |
Day $237.15$246.90 52W $142.58$444.65 Bollinger Bands $223.48$245.00$266.52 Width: 17.6% – Inside Implied Move ±0.8% $238.55$241.73 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.7% |
| ⏸️ TEM → (Y, F, Z, S) | $66.82 | 2.1M | ▼ -2.25% (-1.54) | ▲ +3.28% (+2.12) | ▼ -10.99% (-8.25) | ▲ +24.90% (+13.32) | ▲ +13.16% (+7.77) | ▲ +78.09% (+29.30) | ▲ +66.01% $16,601 |
Day $66.78$69.83 52W $31.36$104.32 Bollinger Bands $58.03$65.63$73.23 Width: 23.2% – Inside Implied Move ±1.3% $66.07$67.57 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.6% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.34 | 2.8M | ▼ -2.34% (-3.94) | ▼ -1.13% (-1.87) | ▼ -2.42% (-4.08) | ▲ +72.77% (+69.22) | ▲ +2.09% (+3.37) | ▲ +58.46% (+60.63) | ▲ +341.89% $44,189 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.16$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.8% $163.24$165.44 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 1.3M | ▼ -2.36% (-0.03) | ▼ -3.67% (-0.05) | ▼ -17.90% (-0.31) | ▲ +124.73% (+0.80) | ▲ +2.48% (+0.04) | ▲ +33.80% (+0.37) | ▼ -72.37% $2,763 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.8% – Inside Implied Move ±5.5% $1.38$1.51 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.0% |
| PILL ↘ (Y, F, Z, S) | $12.09 | 55.3K | ▼ -2.42% (-0.30) | ▲ +4.04% (+0.47) | ▼ -3.57% (-0.45) | ▲ +136.73% (+6.98) | ▼ -1.71% (-0.21) | ▲ +76.86% (+5.25) | ▲ +36.56% $13,656 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.36$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.75$12.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $127.51 | 2.8M | ▼ -2.43% (-3.17) | ▼ -4.59% (-6.13) | ▼ -15.67% (-23.69) | ▲ +28.02% (+27.91) | ▼ -6.24% (-8.48) | ▼ -9.19% (-12.91) | ▲ +93.37% $19,337 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.44$138.42$148.40 Width: 14.4% – Below Lower Implied Move ±1.3% $126.12$128.90 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.5% |
| DXCM ↓ (Y, F, Z, S) | $66.68 | 5.8M | ▼ -2.56% (-1.75) | ▼ -1.44% (-0.97) | ▼ -1.31% (-0.88) | ▼ -5.80% (-4.10) | ▲ +0.46% (+0.31) | ▼ -14.26% (-11.08) | ▼ -39.42% $6,058 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.74$67.26$69.78 Width: 7.5% – Inside Implied Move ±3.5% $64.67$68.68 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.0% |
| TEAM ↓ (Y, F, Z, S) | $145.43 | 2.6M | ▼ -2.68% (-4.00) | ▼ -5.49% (-8.45) | ▼ -10.08% (-16.30) | ▼ -35.39% (-79.65) | ▼ -10.30% (-16.71) | ▼ -40.00% (-96.96) | ▲ +14.36% $11,436 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.46$159.75$170.04 Width: 12.9% – Below Lower Implied Move ±0.2% $145.23$145.63 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.99 | 4.5M | ▼ -2.74% (-6.96) | ▲ +1.20% (+2.94) | ▲ +3.73% (+8.88) | ▲ +120.04% (+134.74) | ▲ +7.45% (+17.12) | ▲ +47.83% (+79.91) | ▲ +389.67% $48,967 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.02$234.87$256.71 Width: 18.6% – Inside Implied Move ±1.8% $243.29$250.68 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.15 | 7.3M | ▼ -2.76% (-4.04) | ▼ -3.69% (-5.45) | ▼ -16.73% (-28.56) | ▼ -24.27% (-45.56) | ▼ -7.20% (-11.04) | ▼ -30.63% (-62.76) | ▲ +87.76% $18,776 |
Day $141.72$146.49 52W $135.73$239.62 Bollinger Bands $139.05$154.18$169.31 Width: 19.6% – Inside Implied Move ±0.5% $141.54$142.77 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.1% |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 259.5K | ▼ -2.80% (-0.17) | ▼ -7.81% (-0.50) | ▼ -39.35% (-3.83) | ▼ -22.26% (-1.69) | ▲ +3.51% (+0.20) | ▼ -60.46% (-9.02) | ▼ -60.46% $3,954 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.42$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.10 | 9.5M | ▼ -2.84% (-2.49) | ▲ +5.40% (+4.36) | ▲ +1.12% (+0.94) | ▲ +8.96% (+7.00) | ▲ +4.15% (+3.39) | ▲ +29.00% (+19.13) | ▲ +210.58% $31,058 |
Day $84.96$86.96 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.40 Width: 12.0% – Inside Implied Move ±0.4% $84.79$85.41 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| CSGP ↓ (Y, F, Z, S) | $59.12 | 4.3M | ▼ -3.65% (-2.24) | ▼ -10.99% (-7.30) | ▼ -12.89% (-8.75) | ▼ -28.96% (-24.10) | ▼ -12.08% (-8.12) | ▼ -15.39% (-10.75) | ▼ -23.30% $7,670 |
Day $59.12$61.83 52W $59.12$97.43 Bollinger Bands $60.55$65.46$70.38 Width: 15.0% – Below Lower Implied Move ±4.8% $56.68$61.56 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.73 | 4.8M | ▼ -3.69% (-1.02) | ▼ -0.47% (-0.12) | ▲ +10.62% (+2.57) | ▲ +142.96% (+15.73) | ▲ +1.35% (+0.35) | ▲ +70.10% (+11.01) | ▲ +95.18% $19,518 |
Day $26.41$28.30 52W $9.08$28.46 Bollinger Bands $25.36$26.85$28.34 Width: 11.1% – Inside Implied Move ±2.1% $26.26$27.19 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.5% |
| DASH ↓ (Y, F, Z, S) | $215.64 | 3.1M | ▼ -3.78% (-8.46) | ▼ -4.89% (-11.08) | ▼ -2.12% (-4.66) | ▲ +15.18% (+28.42) | ▼ -4.79% (-10.84) | ▲ +26.76% (+45.52) | ▲ +348.78% $44,878 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.84$227.94$238.03 Width: 8.9% – Below Lower Implied Move ±1.1% $213.72$217.56 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| RIVN ↓ (Y, F, Z, S) | $19.11 | 47.3M | ▼ -3.92% (-0.78) | ▼ -2.45% (-0.48) | ▲ +9.20% (+1.61) | ▲ +58.06% (+7.02) | ▼ -3.04% (-0.60) | ▲ +37.98% (+5.26) | ▲ +14.98% $11,498 |
Day $19.07$20.17 52W $10.36$22.69 Bollinger Bands $16.81$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.9% $18.80$19.42 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.5% |
| BYND → (Y, F, Z, S) | $0.99 | 72.3M | ▼ -4.21% (-0.04) | ▲ +10.85% (+0.10) | ▼ -19.79% (-0.24) | ▼ -61.31% (-1.56) | ▲ +20.32% (+0.17) | ▼ -72.59% (-2.61) | ▼ -92.97% $703 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.2% |
| HIMS ↘ (Y, F, Z, S) | $32.43 | 17.3M | ▼ -4.25% (-1.44) | ▼ -6.57% (-2.28) | ▼ -14.39% (-5.45) | ▲ +15.24% (+4.29) | ▼ -0.12% (-0.04) | ▲ +27.63% (+7.02) | ▲ +402.01% $50,201 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $31.95$34.86$37.77 Width: 16.7% – Inside Implied Move ±1.1% $32.13$32.73 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.31 | 13.9M | ▼ -4.51% (-0.77) | ▼ -11.60% (-2.14) | ▼ -26.23% (-5.80) | ▼ -10.43% (-1.90) | ▲ +11.33% (+1.66) | ▼ -56.61% (-21.28) | ▲ +222.49% $32,249 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.05$17.28$20.52 Width: 37.4% – Inside Implied Move ±1.8% $16.05$16.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.22 | 19.2K | ▼ -4.66% (-1.48) | ▼ -2.29% (-0.71) | ▼ -6.36% (-2.05) | ▲ +1.11% (+0.33) | ▲ +3.58% (+1.04) | ▲ +1.11% (+0.33) | ▲ +1.11% $10,111 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.19$30.96$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.55 | 2.2M | ▼ -5.55% (-1.21) | ▼ -3.91% (-0.84) | ▼ -13.02% (-3.08) | ▲ +200.15% (+13.71) | ▲ +0.70% (+0.14) | ▲ +56.53% (+7.42) | ▼ -1.90% $9,810 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.6% – Inside Implied Move ±2.1% $20.18$20.93 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.55 | 23.5M | ▼ -5.64% (-9.42) | ▼ -4.35% (-7.17) | ▼ -14.67% (-27.09) | ▼ -55.03% (-192.79) | ▲ +3.69% (+5.60) | ▼ -51.95% (-170.36) | ▲ +800.23% $90,023 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.30$162.08$176.86 Width: 18.2% – Inside Implied Move ±1.6% $155.46$159.64 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.8% |