🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:35:19 AM PST on January 09, 2026
Gold : 4510.10 (+60.40) | Silver : 79.86 (+5.14) | Copper : 5.90 (+0.15) | Bitcoin : 90183.28 (-843.84) | CVR3: NEUTRAL | F&G: 51.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49514.97 (+248.86) | S&P : 6973.68 (+52.22) | SPY : 694.76 (+5.25) | Nasdaq : 23696.73 (+216.71) | VIX : 14.64 (-0.81)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.90 2.4M ▲ +17.34% (+9.74) ▲ +25.12% (+13.23) ▲ +10.46% (+6.24) ▲ +24.40% (+12.93) ▲ +32.81% (+16.28) ▼ -13.70% (-10.46) ▲ +90.53%
$19,053
Day
$60.21$65.98
52W
$39.62$103.95
Bollinger Bands
$46.16$54.65$63.13
Width: 31.1% – Above Upper
Implied Move ±1.0%
$65.35$66.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.74 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.41 164.2M ▲ +15.31% (+0.98) ▲ +17.32% (+1.09) ▲ +5.92% (+0.41) ▲ +854.27% (+6.64) ▲ +27.18% (+1.58) ▲ +404.40% (+5.94) ▲ +517.89%
$61,789
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.53$6.37$7.20
Width: 26.1% – Above Upper
Implied Move ±2.3%
$7.27$7.56
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.7%
TREE (Y, F, Z, S) $62.28 360.8K ▲ +11.73% (+6.54) ▲ +14.38% (+7.83) ▲ +11.15% (+6.25) ▲ +20.86% (+10.75) ▲ +17.31% (+9.19) ▲ +71.71% (+26.01) ▲ +153.69%
$25,369
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.70$53.70$58.69
Width: 18.6% – Above Upper
Implied Move ±8.8%
$57.61$66.95
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
AMC (Y, F, Z, S) $1.61 56.1M ▲ +10.69% (+0.15) ▲ +4.90% (+0.08) ▼ -27.38% (-0.61) ▼ -40.77% (-1.11) ▲ +2.88% (+0.05) ▼ -57.76% (-2.19) ▼ -95.92%
$408
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 46.0% – Inside
Implied Move ±8.7%
$1.49$1.72
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +100.0%
⏸️ ORCX (Y, F, Z, S) $17.95 16.1M ▲ +10.33% (+1.68) ▲ +6.78% (+1.14) ▼ -23.52% (-5.52) ▲ +52.82% (+6.20) ▲ +4.18% (+0.72) ▼ -12.69% (-2.61) ▼ -12.69%
$8,731
Day
$16.20$18.08
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±10.1%
$16.41$19.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $142.44 1.8M ▲ +10.24% (+13.24) ▲ +19.64% (+23.39) ▲ +60.95% (+53.94) ▲ +1393.71% (+132.90) ▲ +41.39% (+41.70) ▲ +620.53% (+122.67) ▲ +462.49%
$56,249
Day
$128.75$142.50
52W
$6.42$145.41
Bollinger Bands
$51.95$101.42$150.90
Width: 97.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.49 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.21 142.2M ▲ +9.97% (+4.10) ▲ +14.83% (+5.84) ▲ +10.86% (+4.43) ▲ +110.38% (+23.72) ▲ +22.52% (+8.31) ▲ +136.08% (+26.06) ▲ +59.96%
$15,996
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.30$38.25$43.20
Width: 25.9% – Above Upper
Implied Move ±1.4%
$44.66$45.76
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $41.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.3%
SOXL (Y, F, Z, S) $54.01 65.6M ▲ +8.79% (+4.36) ▲ +9.74% (+4.79) ▲ +8.79% (+4.36) ▲ +351.68% (+42.06) ▲ +28.52% (+11.99) ▲ +93.76% (+26.14) ▲ +378.76%
$47,876
Day
$50.31$54.15
52W
$7.21$54.30
Bollinger Bands
$35.03$44.99$54.95
Width: 44.3% – Inside
Implied Move ±1.2%
$53.45$54.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $47.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.19 11.6M ▲ +8.57% (+17.23) ▲ +12.03% (+23.43) ▲ +29.67% (+49.93) ▲ +209.63% (+147.72) ▲ +27.46% (+47.01) ▲ +194.96% (+144.22) ▲ +397.62%
$49,762
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.09$179.22$213.35
Width: 38.1% – Above Upper
Implied Move ±1.3%
$215.85$220.53
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $202.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
BE (Y, F, Z, S) $131.62 9.9M ▲ +8.02% (+9.78) ▲ +26.71% (+27.75) ▲ +29.94% (+30.33) ▲ +625.55% (+113.48) ▲ +51.47% (+44.73) ▲ +458.16% (+108.04) ▲ +561.71%
$66,171
Day
$121.46$132.28
52W
$15.15$147.86
Bollinger Bands
$69.19$96.13$123.06
Width: 56.0% – Above Upper
Implied Move ±0.3%
$131.25$131.98
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.23 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.5%
⏸️ AVL (Y, F, Z, S) $43.74 554.1K ▲ +7.87% (+3.19) ▲ +0.90% (+0.39) ▼ -32.24% (-20.81) ▲ +181.19% (+28.18) ▼ -0.79% (-0.35) ▲ +64.51% (+17.15) ▲ +114.26%
$21,426
Day
$40.75$43.90
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.36$47.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.11 3.7M ▲ +7.43% (+10.52) ▲ +8.46% (+11.87) ▼ -3.72% (-5.87) ▲ +258.83% (+109.72) ▲ +5.71% (+8.22) ▲ +106.11% (+78.31) ▲ +1050.61%
$115,061
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.82$144.05$155.28
Width: 15.6% – Inside
Implied Move ±1.5%
$150.18$154.04
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.1%
LB (Y, F, Z, S) $50.45 460.3K ▲ +7.07% (+3.33) ▲ +8.12% (+3.79) ▼ -10.91% (-6.18) ▼ -29.41% (-21.02) ▲ +2.98% (+1.46) ▼ -31.10% (-22.78) ▲ +119.65%
$21,965
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.86$57.28
Width: 25.2% – Inside
Implied Move ±7.0%
$47.43$53.47
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.2%
DFEN (Y, F, Z, S) $80.54 346.2K ▲ +6.88% (+5.19) ▲ +7.85% (+5.87) ▲ +43.58% (+24.45) ▲ +212.50% (+54.76) ▲ +26.07% (+16.66) ▲ +226.97% (+55.90) ▲ +418.92%
$51,892
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.19
Width: 42.3% – Inside
Implied Move ±30.0%
$60.01$101.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.01 1.2M ▲ +6.84% (+81.69) ▲ +3.89% (+47.82) ▲ +14.00% (+156.69) ▲ +90.44% (+605.98) ▲ +19.27% (+206.15) ▲ +74.31% (+543.99) ▲ +111.07%
$21,107
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.27$1113.67$1270.07
Width: 28.1% – Above Upper
Implied Move ±0.7%
$1268.52$1283.49
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.16 | SL: $1207.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
BULZ (Y, F, Z, S) $276.98 485.9K ▲ +6.78% (+17.58) ▲ +5.54% (+14.54) ▼ -3.19% (-9.12) ▲ +194.66% (+182.98) ▲ +6.72% (+17.43) ▲ +82.14% (+124.91) ▲ +1058.43%
$115,843
Day
$258.55$277.25
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.80
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.22 | SL: $252.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.31 37.4M ▲ +6.27% (+0.20) ▲ +6.96% (+0.22) ▼ -26.08% (-1.17) ▼ -79.56% (-12.87) ▲ +21.96% (+0.60) ▼ -79.56% (-12.87) ▼ -79.56%
$2,044
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±19.4%
$2.76$3.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $299.17 3.7M ▲ +6.22% (+17.53) ▲ +5.22% (+14.85) ▲ +8.73% (+24.02) ▲ +100.75% (+150.15) ▲ +16.41% (+42.18) ▲ +76.04% (+129.22) ▲ +188.62%
$28,862
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.93$267.59$297.24
Width: 22.2% – Above Upper
Implied Move ±0.6%
$297.57$300.77
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $281.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.1%
STX (Y, F, Z, S) $301.39 1.5M ▲ +5.95% (+16.92) ▲ +3.99% (+11.56) ▲ +1.09% (+3.25) ▲ +266.98% (+219.26) ▲ +9.44% (+26.00) ▲ +245.72% (+214.21) ▲ +495.56%
$59,556
Day
$280.67$301.99
52W
$62.49$332.00
Bollinger Bands
$264.18$290.21$316.25
Width: 17.9% – Inside
Implied Move ±2.4%
$295.34$307.44
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.06 | SL: $267.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
KLAC (Y, F, Z, S) $1399.06 399.7K ▲ +5.62% (+74.46) ▲ +3.45% (+46.61) ▲ +12.93% (+160.15) ▲ +104.21% (+713.94) ▲ +15.14% (+183.98) ▲ +106.57% (+721.79) ▲ +252.86%
$35,286
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.88$1272.20$1399.52
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.39$1456.74
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1313.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
⏸️ CEG (Y, F, Z, S) $340.27 2.8M ▲ +5.50% (+17.73) ▼ -4.13% (-14.67) ▼ -6.02% (-21.80) ▲ +56.62% (+123.01) ▼ -3.68% (-13.00) ▲ +12.12% (+36.78) ▲ +315.18%
$41,518
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.91$355.01$379.11
Width: 13.6% – Inside
Implied Move ±1.0%
$337.49$343.05
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $313.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
MU (Y, F, Z, S) $343.56 17.3M ▲ +5.06% (+16.54) ▲ +10.06% (+31.41) ▲ +30.33% (+79.96) ▲ +344.64% (+266.29) ▲ +20.37% (+58.15) ▲ +246.98% (+244.54) ▲ +518.45%
$61,845
Day
$326.20$343.78
52W
$61.42$346.30
Bollinger Bands
$209.68$284.32$358.96
Width: 52.5% – Inside
Implied Move ±0.7%
$341.49$345.63
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.95 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
⏸️ WDC (Y, F, Z, S) $197.12 5.5M ▲ +5.03% (+9.45) ▲ +4.92% (+9.24) ▲ +8.34% (+15.18) ▲ +392.61% (+157.11) ▲ +14.43% (+24.85) ▲ +316.74% (+149.82) ▲ +596.45%
$69,645
Day
$186.00$197.35
52W
$28.72$221.23
Bollinger Bands
$158.86$182.81$206.77
Width: 26.2% – Inside
Implied Move ±1.3%
$195.01$199.24
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.59 | SL: $171.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
ORCL (Y, F, Z, S) $199.16 18.9M ▲ +5.02% (+9.51) ▲ +3.41% (+6.57) ▼ -10.69% (-23.85) ▲ +45.40% (+62.18) ▲ +2.18% (+4.25) ▲ +29.87% (+45.81) ▲ +138.29%
$23,829
Day
$188.78$199.93
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.54
Width: 12.3% – Inside
Implied Move ±0.8%
$197.81$200.52
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
RKLX (Y, F, Z, S) $57.91 1.5M ▲ +4.99% (+2.75) ▲ +16.92% (+8.38) ▲ +96.42% (+28.43) ▲ +703.62% (+50.70) ▲ +45.54% (+18.12) ▲ +997.90% (+52.64) ▲ +997.90%
$109,790
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.29$42.76$64.23
Width: 100.4% – Inside
Implied Move ±10.9%
$52.55$63.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $112.97 5.0M ▲ +4.96% (+5.34) ▲ +7.36% (+7.74) ▲ +4.88% (+5.25) ▲ +20.30% (+19.06) ▲ +9.72% (+10.01) ▲ +11.22% (+11.40) ▲ +81.65%
$18,165
Day
$109.49$113.00
52W
$84.08$120.21
Bollinger Bands
$101.34$105.85$110.35
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.43$113.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1659.81 115.7K ▲ +4.68% (+74.21) ▲ +0.38% (+6.33) ▼ -5.27% (-92.43) ▼ -14.30% (-277.00) ▼ -1.82% (-30.81) ▼ -13.44% (-257.82) ▲ +179.49%
$27,949
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.15$1720.94$1876.73
Width: 18.1% – Inside
Implied Move ±4.0%
$1602.67$1716.95
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1556.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
TSLL (Y, F, Z, S) $18.63 131.3M ▲ +4.37% (+0.78) ▼ -3.07% (-0.59) ▼ -4.77% (-0.93) ▲ +123.07% (+10.28) ▼ -2.51% (-0.48) ▼ -24.21% (-5.95) ▲ +260.69%
$36,069
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.8%
$18.35$18.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.21 13.8M ▲ +4.13% (+13.73) ▲ +0.81% (+2.79) ▼ -16.00% (-65.97) ▲ +85.11% (+159.19) ▲ +0.03% (+0.11) ▲ +55.74% (+123.91) ▲ +527.69%
$62,769
Day
$333.50$346.53
52W
$137.28$413.82
Bollinger Bands
$314.76$346.72$378.69
Width: 18.4% – Inside
Implied Move ±0.5%
$344.77$347.66
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.45 | SL: $325.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
TECL (Y, F, Z, S) $122.62 1.3M ▲ +4.07% (+4.80) ▲ +3.04% (+3.62) ▼ -6.28% (-8.22) ▲ +152.34% (+74.03) ▲ +4.37% (+5.13) ▲ +52.75% (+42.35) ▲ +476.90%
$57,690
Day
$117.22$122.80
52W
$30.54$146.37
Bollinger Bands
$109.49$119.49$129.50
Width: 16.7% – Inside
Implied Move ±6.2%
$116.16$129.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.80 42.6K ▲ +4.03% (+2.94) ▲ +4.52% (+3.28) ▲ +4.81% (+3.48) ▲ +234.15% (+53.11) ▲ +15.42% (+10.13) ▲ +84.67% (+34.75) ▲ +188.14%
$28,814
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.55 3.9M ▲ +3.89% (+13.99) ▲ +8.56% (+29.46) ▲ +6.38% (+22.42) ▲ +5.78% (+20.43) ▲ +8.56% (+29.45) ▼ -1.80% (-6.86) ▲ +26.85%
$12,685
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.69$351.56$366.44
Width: 8.5% – Above Upper
Implied Move ±0.1%
$373.23$373.86
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
USD (Y, F, Z, S) $55.62 365.6K ▲ +3.87% (+2.07) ▲ +1.70% (+0.93) ▼ -2.65% (-1.51) ▲ +197.68% (+36.94) ▲ +5.92% (+3.11) ▲ +71.02% (+23.10) ▲ +1118.75%
$121,875
Day
$53.35$55.69
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.77$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $638.60 1.9M ▲ +3.58% (+22.07) ▲ +0.90% (+5.69) ▼ -9.20% (-64.68) ▲ +138.39% (+370.72) ▼ -5.23% (-35.22) ▲ +100.51% (+320.12) ▲ +6173.08%
$627,308
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.34$676.98$757.63
Width: 23.8% – Inside
Implied Move ±1.2%
$631.87$645.33
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $575.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
SHW (Y, F, Z, S) $352.82 1.3M ▲ +3.46% (+11.79) ▲ +6.21% (+20.62) ▲ +8.14% (+26.55) ▲ +6.20% (+20.61) ▲ +8.88% (+28.79) ▲ +7.82% (+25.58) ▲ +53.60%
$15,360
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.49$329.40$344.31
Width: 9.1% – Above Upper
Implied Move ±2.7%
$344.75$360.89
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.69 | SL: $337.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
CRWV (Y, F, Z, S) $79.61 24.6M ▲ +3.27% (+2.52) ▲ +3.58% (+2.75) ▼ -9.70% (-8.55) ▲ +90.59% (+37.84) ▲ +11.17% (+8.00) ▲ +99.03% (+39.61) ▲ +99.03%
$19,903
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.6%
$78.55$80.67
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.1%
⏸️ TQQQ (Y, F, Z, S) $55.90 103.5M ▲ +3.16% (+1.72) ▲ +4.30% (+2.31) ▼ -1.16% (-0.66) ▲ +115.58% (+29.97) ▲ +6.04% (+3.18) ▲ +46.74% (+17.81) ▲ +545.56%
$64,556
Day
$53.79$55.98
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.65$56.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.10 250.9K ▲ +3.12% (+19.12) ▲ +6.93% (+40.94) ▲ +11.21% (+63.71) ▲ +7.01% (+41.43) ▲ +11.30% (+64.17) ▲ +10.89% (+62.10) ▲ +256.21%
$35,621
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.68$633.96
Width: 16.9% – Inside
Implied Move ±4.5%
$607.65$656.55
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
TPL (Y, F, Z, S) $312.24 199.6K ▲ +3.07% (+9.29) ▲ +4.94% (+14.70) ▲ +4.95% (+14.74) ▼ -29.52% (-130.80) ▲ +8.71% (+25.02) ▼ -27.55% (-118.75) ▲ +40.87%
$14,087
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.62$293.31$311.99
Width: 12.7% – Above Upper
Implied Move ±8.8%
$288.99$335.49
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $287.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.1%
SHLD (Y, F, Z, S) $75.20 2.3M ▲ +3.06% (+2.23) ▲ +7.54% (+5.27) ▲ +16.98% (+10.91) ▲ +50.55% (+25.25) ▲ +16.07% (+10.41) ▲ +102.25% (+38.02) ▲ +206.28%
$30,628
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.27$78.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.09 22.6M ▲ +3.05% (+1.75) ▲ +7.22% (+3.98) ▲ +20.47% (+10.04) ▼ -4.59% (-2.84) ▲ +16.14% (+8.21) ▼ -29.61% (-24.86) ▼ -9.39%
$9,061
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.17$51.91$58.66
Width: 26.0% – Above Upper
Implied Move ±0.6%
$58.80$59.38
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ SPRX (Y, F, Z, S) $40.59 313.3K ▲ +2.99% (+1.18) ▲ +0.45% (+0.18) ▼ -1.74% (-0.72) ▲ +94.58% (+19.73) ▲ +5.43% (+2.09) ▲ +49.45% (+13.43) ▲ +238.05%
$33,805
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.40
Width: 16.5% – Inside
Implied Move ±0.9%
$40.29$40.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.67 425.3K ▲ +2.94% (+1.67) ▲ +3.72% (+2.10) ▲ +2.67% (+1.52) ▲ +108.96% (+30.59) ▲ +6.99% (+3.83) ▲ +32.03% (+14.24) ▲ +452.50%
$55,250
Day
$56.86$58.67
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.68
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.65 3.4M ▲ +2.88% (+2.12) ▲ +12.81% (+8.59) ▲ +11.41% (+7.75) ▲ +64.38% (+29.63) ▲ +18.72% (+11.93) ▲ +41.40% (+22.15) ▲ +10.28%
$11,028
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.57$67.37$75.16
Width: 23.1% – Above Upper
Implied Move ±0.1%
$75.57$75.73
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.23 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
BA (Y, F, Z, S) $233.87 5.7M ▲ +2.85% (+6.49) ▲ +2.51% (+5.74) ▲ +17.69% (+35.15) ▲ +32.68% (+57.61) ▲ +7.71% (+16.75) ▲ +35.97% (+61.87) ▲ +12.13%
$11,213
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.72$217.11$236.50
Width: 17.9% – Inside
Implied Move ±0.8%
$232.23$235.50
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
SMH (Y, F, Z, S) $389.67 5.6M ▲ +2.82% (+10.69) ▲ +3.20% (+12.08) ▲ +4.49% (+16.73) ▲ +87.05% (+181.35) ▲ +8.20% (+29.54) ▲ +58.14% (+143.26) ▲ +265.25%
$36,525
Day
$380.13$389.86
52W
$169.58$389.86
Bollinger Bands
$336.92$364.88$392.85
Width: 15.3% – Inside
Implied Move ±0.5%
$388.15$391.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $374.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $454.22 2.2M ▲ +2.63% (+11.64) ▲ +5.62% (+24.16) ▼ -2.88% (-13.45) ▲ +93.27% (+219.20) ▲ +7.63% (+32.20) ▲ +135.27% (+261.16) ▲ +10130.18%
$1,023,018
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.51$442.41$474.30
Width: 14.4% – Inside
Implied Move ±0.9%
$450.55$457.89
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $417.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
GGLL (Y, F, Z, S) $107.12 2.1M ▲ +2.60% (+2.71) ▲ +8.13% (+8.05) ▲ +4.66% (+4.77) ▲ +277.61% (+78.75) ▲ +10.57% (+10.24) ▲ +141.06% (+62.68) ▲ +567.59%
$66,759
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.40$97.08$105.77
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.05$112.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $116.89 1.8M ▲ +2.51% (+2.86) ▲ +5.25% (+5.83) ▲ +16.86% (+16.86) ▲ +105.11% (+59.90) ▲ +12.82% (+13.28) ▲ +105.61% (+60.04) ▲ +126.53%
$22,653
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±4.1%
$112.81$120.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.92 4.4M ▲ +2.49% (+2.29) ▲ +3.68% (+3.33) ▲ +0.30% (+0.29) ▲ +4.18% (+3.77) ▲ +2.97% (+2.71) ▲ +17.63% (+14.08) ▲ +69.99%
$16,999
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.79$96.04
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.5%
⏸️ RKLB (Y, F, Z, S) $85.08 14.4M ▲ +2.41% (+2.00) ▲ +8.88% (+6.94) ▲ +47.91% (+27.56) ▲ +288.85% (+63.20) ▲ +21.96% (+15.32) ▲ +216.17% (+58.17) ▲ +1916.11%
$201,611
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.86$71.28$91.70
Width: 57.3% – Inside
Implied Move ±1.6%
$83.96$86.20
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
AIBU (Y, F, Z, S) $51.58 8.6K ▲ +2.38% (+1.20) ▲ +2.15% (+1.08) ▼ -6.15% (-3.38) ▲ +97.99% (+25.53) ▲ +4.47% (+2.21) ▲ +54.75% (+18.25) ▲ +105.62%
$20,562
Day
$50.50$51.58
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.70 6.0M ▲ +2.35% (+2.75) ▲ +8.16% (+9.03) ▲ +15.12% (+15.72) ▲ +431.76% (+97.19) ▲ +10.12% (+11.00) ▲ +418.41% (+96.61) ▲ +646.72%
$74,672
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.47
Width: 18.5% – Above Upper
Implied Move ±1.3%
$118.34$121.06
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
TSLA (Y, F, Z, S) $445.82 59.3M ▲ +2.30% (+10.02) ▼ -1.30% (-5.86) ▼ -1.25% (-5.64) ▲ +71.79% (+186.30) ▼ -0.87% (-3.90) ▲ +12.94% (+51.08) ▲ +272.23%
$37,223
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.72$461.86$502.01
Width: 17.4% – Inside
Implied Move ±0.7%
$443.16$448.47
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $416.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.0%
⏸️ INSM (Y, F, Z, S) $174.17 3.0M ▲ +2.29% (+3.90) ▼ -0.59% (-1.03) ▼ -8.26% (-15.68) ▲ +152.57% (+105.21) ▲ +0.07% (+0.13) ▲ +166.93% (+108.92) ▲ +879.03%
$97,903
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.45$180.49$201.53
Width: 23.3% – Inside
Implied Move ±5.2%
$166.52$181.82
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
CDNS (Y, F, Z, S) $326.08 760.9K ▲ +2.28% (+7.28) ▲ +8.25% (+24.86) ▼ -3.55% (-11.98) ▲ +15.72% (+44.30) ▲ +4.32% (+13.50) ▲ +9.06% (+27.08) ▲ +96.53%
$19,653
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.20$317.42$330.64
Width: 8.3% – Inside
Implied Move ±1.1%
$323.03$329.12
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
CPRT (Y, F, Z, S) $39.93 5.7M ▲ +2.28% (+0.89) ▲ +3.61% (+1.39) ▲ +1.89% (+0.74) ▼ -35.57% (-22.04) ▲ +1.99% (+0.78) ▼ -28.24% (-15.71) ▲ +27.90%
$12,790
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±2.9%
$38.95$40.91
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
UPRO (Y, F, Z, S) $122.07 3.3M ▲ +2.27% (+2.71) ▲ +2.93% (+3.48) ▲ +3.00% (+3.55) ▲ +89.87% (+57.78) ▲ +5.45% (+6.31) ▲ +43.83% (+37.20) ▲ +269.14%
$36,914
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.33$117.42$123.51
Width: 10.4% – Inside
Implied Move ±1.1%
$120.90$123.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.85 79.0K ▲ +2.25% (+1.27) ▲ +5.53% (+3.03) ▲ +7.76% (+4.16) ▲ +63.30% (+22.43) ▲ +13.97% (+7.09) ▲ +13.63% (+6.94) ▲ +58.65%
$15,865
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.78
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.42$58.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.60 1.8M ▲ +2.22% (+5.04) ▲ +2.90% (+6.57) ▲ +3.01% (+6.79) ▲ +90.16% (+110.28) ▲ +5.43% (+11.99) ▲ +43.90% (+70.95) ▲ +271.10%
$37,110
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.06$223.76$235.47
Width: 10.5% – Inside
Implied Move ±0.4%
$231.86$233.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.31 2.6M ▲ +2.20% (+0.31) ▼ -0.57% (-0.08) ▲ +26.62% (+3.01) ▼ -45.29% (-11.84) ▲ +8.06% (+1.07) ▼ -59.48% (-21.00) ▼ -11.63%
$8,837
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.1%
$14.05$14.56
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $619.74 1.5M ▲ +2.18% (+13.24) ▲ +1.40% (+8.54) ▲ +8.09% (+46.37) ▲ +45.65% (+194.23) ▲ +6.95% (+40.29) ▲ +14.68% (+79.35) ▲ +14.50%
$11,450
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.39$586.02$623.66
Width: 12.8% – Inside
Implied Move ±1.6%
$611.32$628.17
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.35 | SL: $597.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ GE (Y, F, Z, S) $321.26 1.8M ▲ +2.17% (+6.82) ▼ -0.94% (-3.06) ▲ +13.41% (+37.98) ▲ +63.36% (+124.60) ▲ +4.30% (+13.23) ▲ +88.18% (+150.54) ▲ +462.45%
$56,245
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.52$310.53$332.55
Width: 14.2% – Inside
Implied Move ±0.8%
$319.16$323.36
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
TNA (Y, F, Z, S) $53.46 9.8M ▲ +2.12% (+1.11) ▲ +8.77% (+4.31) ▲ +6.05% (+3.05) ▲ +113.43% (+28.41) ▲ +17.39% (+7.92) ▲ +37.17% (+14.49) ▲ +64.91%
$16,491
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.28
Width: 17.4% – Above Upper
Implied Move ±1.4%
$52.84$54.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.53 17.4M ▲ +2.11% (+0.63) ▲ +1.53% (+0.46) ▼ -12.52% (-4.37) ▼ -14.74% (-5.28) ▲ +4.30% (+1.26) ▼ -6.35% (-2.07) ▲ +260.15%
$36,015
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.22$30.84
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.0%
⏸️ FNGU (Y, F, Z, S) $25.16 2.6M ▲ +2.05% (+0.51) ▲ +2.68% (+0.66) ▼ -15.27% (-4.53) ▲ +81.10% (+11.27) ▼ -0.41% (-0.10) ▲ +3.81% (+0.92) ▲ +3.81%
$10,381
Day
$24.21$25.17
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $524.98 912.2K ▲ +2.04% (+10.49) ▲ +6.23% (+30.79) ▲ +10.33% (+49.15) ▲ +19.61% (+86.08) ▲ +11.77% (+55.26) ▲ +6.59% (+32.44) ▲ +61.06%
$16,106
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.08$479.92$523.77
Width: 18.3% – Above Upper
Implied Move ±2.0%
$515.88$534.09
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ PM (Y, F, Z, S) $161.95 2.2M ▲ +1.98% (+3.14) ▲ +1.31% (+2.09) ▲ +9.12% (+13.53) ▼ -2.27% (-3.77) ▲ +0.97% (+1.55) ▲ +43.13% (+48.80) ▲ +81.73%
$18,173
Day
$159.50$162.14
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.87
Width: 8.7% – Inside
Implied Move ±1.4%
$160.00$163.90
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
TMUS (Y, F, Z, S) $201.82 1.5M ▲ +1.98% (+3.91) ▲ +0.48% (+0.96) ▲ +3.33% (+6.50) ▼ -22.08% (-57.20) ▼ -0.60% (-1.22) ▼ -3.00% (-6.23) ▲ +40.42%
$14,042
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.73$199.03$204.32
Width: 5.3% – Inside
Implied Move ±0.6%
$200.74$202.90
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $195.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
BUZZ (Y, F, Z, S) $34.97 102.2K ▲ +1.95% (+0.67) ▲ +2.13% (+0.73) ▲ +0.78% (+0.27) ▲ +50.09% (+11.67) ▲ +7.63% (+2.48) ▲ +39.94% (+9.98) ▲ +180.71%
$28,071
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.78$36.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $421.11 604.9K ▲ +1.92% (+7.93) ▼ -3.38% (-14.71) ▼ -8.87% (-40.98) ▲ +49.38% (+139.20) ▼ -0.20% (-0.84) ▲ +34.49% (+107.98) ▲ +205.02%
$30,502
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.12$432.06$455.01
Width: 10.6% – Inside
Implied Move ±4.4%
$405.28$436.93
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
CTAS (Y, F, Z, S) $193.91 730.6K ▲ +1.92% (+3.65) ▲ +4.56% (+8.45) ▲ +4.51% (+8.37) ▼ -6.97% (-14.53) ▲ +3.11% (+5.84) ▲ +3.27% (+6.15) ▲ +80.47%
$18,047
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.41$189.01$193.62
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.28$198.54
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
⏸️ WBD (Y, F, Z, S) $28.86 30.1M ▲ +1.91% (+0.54) ▲ +1.16% (+0.33) ▼ -2.27% (-0.67) ▲ +239.53% (+20.36) ▲ +0.14% (+0.04) ▲ +197.53% (+19.16) ▲ +148.58%
$24,858
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.7%
$28.69$29.03
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
⏸️ FBL (Y, F, Z, S) $31.68 659.8K ▲ +1.90% (+0.59) ▼ -2.10% (-0.68) ▼ -0.10% (-0.03) ▲ +30.36% (+7.38) ▼ -2.55% (-0.83) ▼ -10.92% (-3.88) ▲ +724.13%
$82,413
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3374.69 152.3K ▲ +1.83% (+60.70) ▲ +3.26% (+106.39) ▼ -1.36% (-46.44) ▼ -6.51% (-234.96) ▼ -0.50% (-16.81) ▲ +3.79% (+123.36) ▲ +38.21%
$13,821
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.53$3392.27$3530.01
Width: 8.1% – Inside
Implied Move ±2.8%
$3293.22$3456.15
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3250.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.3%
⏸️ TRFK (Y, F, Z, S) $64.60 200.0K ▲ +1.83% (+1.16) ▼ -0.39% (-0.25) ▼ -5.91% (-4.05) ▲ +44.06% (+19.76) ▲ +0.84% (+0.54) ▲ +28.52% (+14.34) ▲ +189.33%
$28,933
Day
$63.45$64.60
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.01 6.9M ▲ +1.73% (+2.76) ▼ -1.13% (-1.85) ▲ +7.00% (+10.60) ▲ +20.55% (+27.62) ▲ +6.30% (+9.60) ▲ +10.69% (+15.65) ▲ +4.90%
$10,490
Day
$159.93$162.12
52W
$127.59$165.75
Bollinger Bands
$143.08$152.58$162.07
Width: 12.4% – Inside
Implied Move ±0.6%
$161.15$162.86
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
NXPI (Y, F, Z, S) $242.01 807.4K ▲ +1.73% (+4.12) ▲ +8.10% (+18.12) ▲ +4.86% (+11.23) ▲ +26.75% (+51.07) ▲ +11.49% (+24.95) ▲ +19.25% (+39.07) ▲ +59.04%
$15,904
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.45$228.20$243.96
Width: 13.8% – Inside
Implied Move ±2.9%
$235.96$248.05
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.7%
CAT (Y, F, Z, S) $618.35 1.0M ▲ +1.68% (+10.22) ▲ +0.37% (+2.25) ▲ +0.49% (+3.00) ▲ +102.83% (+313.49) ▲ +7.94% (+45.48) ▲ +78.83% (+272.57) ▲ +163.89%
$26,389
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.90$591.36$628.82
Width: 12.7% – Inside
Implied Move ±0.6%
$615.04$621.66
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $591.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ CRWD (Y, F, Z, S) $471.40 1.2M ▲ +1.62% (+7.53) ▲ +3.25% (+14.85) ▼ -9.27% (-48.14) ▲ +13.85% (+57.35) ▲ +0.56% (+2.64) ▲ +35.13% (+122.56) ▲ +388.14%
$48,814
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.14$477.51$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$469.20$473.60
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
NBIS (Y, F, Z, S) $98.87 6.9M ▲ +1.61% (+1.57) ▲ +6.51% (+6.04) ▲ +5.64% (+5.28) ▲ +304.21% (+74.41) ▲ +18.12% (+15.17) ▲ +197.98% (+65.69) ▲ +394.35%
$49,435
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.23$88.97$102.70
Width: 30.9% – Inside
Implied Move ±1.6%
$97.49$100.25
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.2%
WMT (Y, F, Z, S) $114.88 10.9M ▲ +1.60% (+1.81) ▲ +1.93% (+2.17) ▲ +1.71% (+1.93) ▲ +20.68% (+19.69) ▲ +3.11% (+3.47) ▲ +24.71% (+22.76) ▲ +146.62%
$24,662
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.61$117.21
Width: 6.3% – Inside
Implied Move ±0.6%
$114.32$115.44
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.4%
QTUM (Y, F, Z, S) $116.56 302.1K ▲ +1.59% (+1.82) ▲ +1.65% (+1.89) ▲ +1.33% (+1.53) ▲ +58.45% (+43.00) ▲ +6.29% (+6.89) ▲ +49.46% (+38.57) ▲ +193.36%
$29,336
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.92$117.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.68 2.1M ▲ +1.56% (+1.08) ▲ +11.35% (+7.20) ▲ +33.14% (+17.59) ▼ -22.34% (-20.33) ▲ +20.44% (+11.99) ▼ -38.60% (-44.44) ▲ +61.46%
$16,146
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±0.9%
$70.16$71.21
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
SSO (Y, F, Z, S) $60.03 2.9M ▲ +1.53% (+0.90) ▲ +1.96% (+1.15) ▲ +2.18% (+1.28) ▲ +56.34% (+21.63) ▲ +3.65% (+2.12) ▲ +33.61% (+15.10) ▲ +167.99%
$26,799
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.37$58.45$60.52
Width: 7.1% – Inside
Implied Move ±1.9%
$59.06$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.37 2.6M ▲ +1.53% (+3.13) ▲ +3.62% (+7.28) ▲ +8.49% (+16.31) ▲ +11.94% (+22.22) ▲ +6.81% (+13.28) ▲ +3.54% (+7.12) ▲ +11.94%
$11,194
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.74$198.48$206.23
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.36$209.38
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
LABU (Y, F, Z, S) $166.91 428.2K ▲ +1.51% (+2.49) ▲ +9.79% (+14.88) ▲ +4.38% (+7.00) ▲ +199.80% (+111.24) ▲ +4.72% (+7.52) ▲ +93.12% (+80.48) ▲ +27.98%
$12,798
Day
$166.91$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.87$179.04
Width: 18.5% – Inside
Implied Move ±3.9%
$161.40$172.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.38 11.7M ▲ +1.45% (+1.00) ▲ +3.58% (+2.43) ▲ +0.24% (+0.17) ▼ -0.83% (-0.59) ▲ +0.67% (+0.46) ▲ +18.64% (+11.06) ▲ +23.01%
$12,301
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.4%
$70.15$70.60
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
⏸️ TSM (Y, F, Z, S) $322.53 7.6M ▲ +1.42% (+4.52) ▲ +0.09% (+0.28) ▲ +4.28% (+13.22) ▲ +98.32% (+159.90) ▲ +6.13% (+18.64) ▲ +56.87% (+116.93) ▲ +320.80%
$42,080
Day
$318.25$322.90
52W
$132.98$333.08
Bollinger Bands
$273.03$302.34$331.65
Width: 19.4% – Inside
Implied Move ±0.4%
$321.49$323.57
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $307.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
FNGG (Y, F, Z, S) $205.88 8.3K ▲ +1.42% (+2.87) ▲ +2.08% (+4.19) ▼ -9.81% (-22.40) ▲ +59.56% (+76.85) ▼ -0.19% (-0.40) ▲ +29.64% (+47.08) ▲ +692.46%
$79,246
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.27 12.1M ▲ +1.41% (+2.03) ▲ +1.14% (+1.65) ▼ -1.50% (-2.23) ▲ +43.04% (+44.02) ▲ +1.60% (+2.30) ▲ +28.67% (+32.59) ▲ +136.93%
$23,693
Day
$144.02$146.35
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.85
Width: 5.9% – Inside
Implied Move ±0.4%
$145.74$146.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 4.5M ▲ +1.39% (+0.04) ▼ -1.73% (-0.06) ▼ -10.78% (-0.39) ▲ +10.90% (+0.31) ▼ -0.50% (-0.02) ▼ -45.03% (-2.62) ▼ -95.92%
$408
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.48
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.0%
XLB (Y, F, Z, S) $48.16 8.1M ▲ +1.39% (+0.66) ▲ +3.39% (+1.58) ▲ +9.42% (+4.15) ▲ +17.46% (+7.16) ▲ +6.20% (+2.81) ▲ +17.93% (+7.32) ▲ +26.29%
$12,629
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.83
Width: 8.6% – Above Upper
Implied Move ±0.4%
$47.98$48.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.28 5.2M ▲ +1.39% (+0.36) ▲ +5.54% (+1.38) ▲ +6.87% (+1.69) ▼ -6.82% (-1.92) ▲ +12.40% (+2.90) ▼ -26.64% (-9.54) ▼ -43.18%
$5,682
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.88$26.68
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.9%
KDP (Y, F, Z, S) $27.99 2.6M ▲ +1.36% (+0.38) ▲ +2.43% (+0.67) ▼ -4.45% (-1.30) ▼ -16.80% (-5.65) ▲ +0.74% (+0.21) ▼ -4.99% (-1.47) ▼ -15.58%
$8,442
Day
$27.47$28.00
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.47$28.50
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
GOOG (Y, F, Z, S) $330.39 8.7M ▲ +1.34% (+4.38) ▲ +4.12% (+13.07) ▲ +2.93% (+9.39) ▲ +105.18% (+169.36) ▲ +5.29% (+16.59) ▲ +71.70% (+137.97) ▲ +274.85%
$37,485
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.4%
$329.24$331.54
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
⏸️ VRT (Y, F, Z, S) $162.93 3.9M ▲ +1.34% (+2.15) ▼ -6.33% (-11.01) ▼ -10.39% (-18.89) ▲ +94.44% (+79.14) ▲ +0.57% (+0.93) ▲ +26.55% (+34.19) ▲ +1002.92%
$110,292
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.91$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.0%
$161.59$164.28
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
⏸️ ETN (Y, F, Z, S) $324.83 1.5M ▲ +1.33% (+4.25) ▲ +0.80% (+2.57) ▼ -8.10% (-28.62) ▲ +13.90% (+39.64) ▲ +1.98% (+6.32) ▼ -3.91% (-13.21) ▲ +110.22%
$21,022
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.74
Width: 9.8% – Inside
Implied Move ±0.9%
$322.32$327.34
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ XEL (Y, F, Z, S) $74.33 1.4M ▲ +1.29% (+0.95) ▲ +0.35% (+0.26) ▲ +0.38% (+0.28) ▲ +8.29% (+5.69) ▲ +0.64% (+0.47) ▲ +21.12% (+12.96) ▲ +14.52%
$11,452
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.38$76.28
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
GOOGL (Y, F, Z, S) $329.61 13.5M ▲ +1.28% (+4.17) ▲ +4.13% (+13.07) ▲ +2.93% (+9.40) ▲ +107.51% (+170.76) ▲ +5.31% (+16.61) ▲ +72.31% (+138.31) ▲ +277.30%
$37,730
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.15$312.90$327.65
Width: 9.4% – Above Upper
Implied Move ±0.4%
$328.54$330.67
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
⏸️ FAST (Y, F, Z, S) $42.33 2.1M ▲ +1.27% (+0.53) ▲ +2.87% (+1.18) ▲ +3.42% (+1.40) ▲ +4.70% (+1.90) ▲ +5.48% (+2.20) ▲ +20.70% (+7.26) ▲ +90.34%
$19,034
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.42$44.24
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
XOM (Y, F, Z, S) $124.46 9.0M ▲ +1.26% (+1.54) ▼ -0.72% (-0.90) ▲ +4.11% (+4.92) ▲ +17.72% (+18.73) ▲ +3.42% (+4.12) ▲ +21.10% (+21.69) ▲ +27.20%
$12,720
Day
$123.12$124.54
52W
$95.18$125.93
Bollinger Bands
$114.34$119.71$125.07
Width: 9.0% – Inside
Implied Move ±0.4%
$123.99$124.92
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
FNGO (Y, F, Z, S) $116.61 5.9K ▲ +1.25% (+1.44) ▲ +2.12% (+2.42) ▼ -10.07% (-13.05) ▲ +59.32% (+43.42) ▲ +0.07% (+0.08) ▲ +29.42% (+26.51) ▲ +730.02%
$83,002
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $926.38 1.3M ▲ +1.21% (+11.07) ▲ +5.78% (+50.64) ▲ +5.94% (+51.97) ▼ -4.64% (-45.11) ▲ +7.43% (+64.03) ▼ -0.61% (-5.70) ▲ +101.61%
$20,161
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.71$872.76$912.81
Width: 9.2% – Above Upper
Implied Move ±0.4%
$923.46$929.29
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $895.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
🟠 EDC (Y, F, Z, S) $61.54 68.6K ▲ +1.20% (+0.73) ▲ +1.07% (+0.65) ▲ +14.37% (+7.73) ▲ +114.32% (+32.83) ▲ +12.79% (+6.98) ▲ +132.91% (+35.12) ▲ +91.60%
$19,160
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.30 207.6K ▲ +1.16% (+5.83) ▲ +0.28% (+1.41) ▲ +2.42% (+12.04) ▲ +8.51% (+39.93) ▲ +3.87% (+18.96) ▲ +0.07% (+0.34) ▲ +65.45%
$16,545
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.47$496.85$511.24
Width: 5.8% – Inside
Implied Move ±2.3%
$499.21$519.39
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
XLI (Y, F, Z, S) $162.01 7.4M ▲ +1.15% (+1.85) ▲ +1.35% (+2.16) ▲ +4.17% (+6.49) ▲ +26.91% (+34.35) ▲ +4.44% (+6.90) ▲ +25.06% (+32.47) ▲ +68.87%
$16,887
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.3%
$161.60$162.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $328.62 927.4K ▲ +1.14% (+3.71) ▲ +5.66% (+17.60) ▲ +14.52% (+41.67) ▲ +40.14% (+94.13) ▲ +5.93% (+18.39) ▲ +22.56% (+60.48) ▲ +122.04%
$22,204
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.22$312.65$328.08
Width: 9.9% – Above Upper
Implied Move ±0.5%
$327.23$330.02
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
CHTR (Y, F, Z, S) $212.06 616.9K ▲ +1.12% (+2.35) ▲ +0.98% (+2.05) ▼ -0.58% (-1.23) ▼ -36.76% (-123.27) ▲ +1.59% (+3.31) ▼ -36.68% (-122.83) ▼ -42.25%
$5,775
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.34$208.65$212.96
Width: 4.1% – Inside
Implied Move ±4.6%
$203.75$220.37
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.3%
FTEC (Y, F, Z, S) $227.41 158.8K ▲ +1.12% (+2.52) ▲ +0.68% (+1.54) ▼ -1.97% (-4.56) ▲ +42.44% (+67.76) ▲ +1.22% (+2.74) ▲ +25.20% (+45.78) ▲ +141.73%
$24,173
Day
$224.32$227.53
52W
$133.64$239.96
Bollinger Bands
$219.40$225.80$232.20
Width: 5.7% – Inside
Implied Move ±3.2%
$221.22$233.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $221.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.97 514.6K ▲ +1.10% (+2.19) ▲ +0.78% (+1.57) ▼ -1.31% (-2.68) ▲ +44.24% (+61.95) ▲ +1.15% (+2.29) ▲ +28.16% (+44.38) ▲ +170.19%
$27,019
Day
$199.13$202.05
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.47$206.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $197.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.25 11.0M ▲ +1.09% (+1.33) ▲ +3.29% (+3.95) ▲ +4.00% (+4.78) ▲ +28.78% (+27.77) ▲ +4.06% (+4.84) ▲ +13.51% (+14.79) ▲ +91.87%
$19,187
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.56$121.26$123.95
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.97$124.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.21 4.2M ▲ +1.08% (+2.76) ▲ +1.49% (+3.78) ▲ +0.06% (+0.15) ▲ +34.75% (+66.59) ▲ +2.09% (+5.29) ▲ +24.32% (+50.52) ▲ +136.46%
$23,646
Day
$254.90$258.34
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.68$261.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $253.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.15 77.3M ▲ +1.08% (+6.68) ▲ +1.48% (+9.16) ▲ +0.05% (+0.34) ▲ +34.67% (+161.46) ▲ +2.09% (+12.84) ▲ +24.28% (+122.51) ▲ +135.99%
$23,599
Day
$619.06$627.46
52W
$400.96$636.19
Bollinger Bands
$603.76$617.62$631.48
Width: 4.5% – Inside
Implied Move ±0.2%
$626.13$628.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $615.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.74 364.7K ▲ +1.05% (+7.93) ▲ +0.70% (+5.33) ▼ -2.01% (-15.63) ▲ +42.13% (+226.10) ▲ +1.19% (+8.96) ▲ +24.90% (+152.07) ▲ +139.75%
$23,975
Day
$751.98$763.07
52W
$449.54$806.17
Bollinger Bands
$736.05$757.33$778.61
Width: 5.6% – Inside
Implied Move ±2.7%
$745.18$780.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $743.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.26 697.3K ▲ +1.04% (+4.57) ▲ +2.58% (+11.16) ▲ +13.13% (+51.58) ▼ -0.18% (-0.78) ▲ +4.19% (+17.87) ▲ +8.71% (+35.61) ▲ +43.52%
$14,352
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.82$425.99$444.16
Width: 8.5% – Above Upper
Implied Move ±2.6%
$434.44$454.08
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.63 | SL: $433.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
DDM (Y, F, Z, S) $60.25 383.8K ▲ +1.02% (+0.61) ▲ +2.12% (+1.25) ▲ +5.73% (+3.27) ▲ +48.09% (+19.56) ▲ +5.96% (+3.39) ▲ +31.81% (+14.54) ▲ +89.03%
$18,903
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.11 1.2M ▲ +0.97% (+1.84) ▲ +2.37% (+4.43) ▲ +5.11% (+9.29) ▲ +37.65% (+52.27) ▲ +6.09% (+10.97) ▲ +27.34% (+41.04) ▲ +66.30%
$16,630
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.27$183.52$189.76
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.24$192.98
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $185.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
AEP (Y, F, Z, S) $117.05 1.1M ▲ +0.96% (+1.12) ▲ +2.61% (+2.98) ▲ +2.53% (+2.89) ▲ +12.47% (+12.97) ▲ +1.50% (+1.74) ▲ +29.53% (+26.68) ▲ +33.94%
$13,394
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.49$115.15$116.80
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.41$119.68
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.2%
XLP (Y, F, Z, S) $79.18 12.4M ▲ +0.95% (+0.74) ▲ +2.37% (+1.83) ▲ +2.05% (+1.59) ▼ -0.16% (-0.13) ▲ +1.94% (+1.50) ▲ +6.56% (+4.87) ▲ +14.41%
$11,441
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$79.00$79.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.17 5.3M ▲ +0.95% (+6.11) ▼ -1.00% (-6.62) ▲ +0.40% (+2.57) ▲ +22.60% (+120.22) ▼ -1.20% (-7.92) ▲ +6.23% (+38.25) ▲ +407.24%
$50,724
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.40$653.94
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
⏸️ CMCSA (Y, F, Z, S) $28.48 15.2M ▲ +0.94% (+0.27) ▲ +1.23% (+0.35) ▲ +10.16% (+2.63) ▼ -6.64% (-2.02) ▲ +1.65% (+0.46) ▼ -14.00% (-4.64) ▼ -11.65%
$8,835
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.64
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
ADI (Y, F, Z, S) $301.97 1.1M ▲ +0.94% (+2.81) ▲ +8.90% (+24.68) ▲ +7.25% (+20.40) ▲ +56.54% (+109.07) ▲ +11.35% (+30.77) ▲ +44.54% (+93.05) ▲ +90.37%
$19,037
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.39$280.43$298.46
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.51$302.43
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $290.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
NVDU (Y, F, Z, S) $116.74 157.5K ▲ +0.89% (+1.03) ▼ -2.44% (-2.92) ▲ +0.71% (+0.82) ▲ +161.80% (+72.15) ▼ -0.83% (-0.98) ▲ +30.80% (+27.49) ▲ +467.36%
$56,736
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.84$114.74$128.64
Width: 24.2% – Inside
Implied Move ±7.4%
$109.39$124.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.59 1.1M ▲ +0.89% (+1.52) ▲ +5.41% (+8.86) ▲ +9.71% (+15.27) ▲ +9.22% (+14.57) ▲ +10.07% (+15.79) ▼ -1.46% (-2.56) ▲ +14.57%
$11,457
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.76$189.42
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ ONEQ (Y, F, Z, S) $93.17 145.2K ▲ +0.89% (+0.82) ▲ +1.32% (+1.21) ▲ +0.33% (+0.31) ▲ +38.66% (+25.98) ▲ +1.94% (+1.77) ▲ +24.20% (+18.15) ▲ +128.48%
$22,848
Day
$92.17$93.23
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.61$93.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.27 1.5M ▲ +0.88% (+0.67) ▲ +2.12% (+1.60) ▲ +4.62% (+3.41) ▲ +31.88% (+18.68) ▲ +0.78% (+0.60) ▲ +55.35% (+27.53) ▲ +52.78%
$15,278
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±2.3%
$75.74$78.80
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
QQQE (Y, F, Z, S) $105.25 54.7K ▲ +0.87% (+0.90) ▲ +1.81% (+1.88) ▲ +0.96% (+1.00) ▲ +22.48% (+19.32) ▲ +2.88% (+2.94) ▲ +18.02% (+16.07) ▲ +64.73%
$16,473
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.74$106.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.77 396.3K ▲ +0.86% (+1.92) ▲ +1.84% (+4.07) ▲ +5.02% (+10.73) ▼ -21.61% (-61.97) ▲ +0.48% (+1.08) ▼ -15.76% (-42.04) ▲ +25.83%
$12,583
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.92$220.26$225.60
Width: 4.8% – Inside
Implied Move ±2.5%
$219.92$229.62
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
NVDL (Y, F, Z, S) $87.17 3.5M ▲ +0.85% (+0.74) ▼ -2.49% (-2.22) ▲ +0.74% (+0.64) ▲ +160.82% (+53.75) ▼ -0.96% (-0.84) ▲ +29.79% (+20.01) ▲ +2701.51%
$280,151
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.74$96.12
Width: 24.2% – Inside
Implied Move ±1.3%
$86.23$88.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.16 2.4M ▲ +0.80% (+1.48) ▼ -0.20% (-0.38) ▲ +3.59% (+6.45) ▲ +64.45% (+72.96) ▲ +4.86% (+8.63) ▲ +55.02% (+66.07) ▲ +135.08%
$23,508
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±0.6%
$185.23$187.09
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ QQQI (Y, F, Z, S) $54.68 1.8M ▲ +0.79% (+0.43) ▲ +1.13% (+0.61) ▲ +0.41% (+0.22) ▲ +28.33% (+12.07) ▲ +1.52% (+0.82) ▲ +21.01% (+9.49) ▲ +44.32%
$14,432
Day
$54.17$54.70
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.13$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.61 1.6M ▲ +0.79% (+0.52) ▲ +4.14% (+2.65) ▼ -3.21% (-2.21) ▼ -17.39% (-14.02) ▲ +5.78% (+3.64) ▼ -36.25% (-37.87) ▲ +15.84%
$11,584
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.47
Width: 9.7% – Inside
Implied Move ±5.2%
$63.69$69.53
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
JEPQ (Y, F, Z, S) $59.17 3.7M ▲ +0.77% (+0.45) ▲ +1.26% (+0.74) ▲ +1.20% (+0.70) ▲ +27.10% (+12.62) ▲ +1.82% (+1.06) ▲ +18.10% (+9.07) ▲ +97.19%
$19,719
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.94 5.3M ▲ +0.77% (+4.88) ▲ +1.03% (+6.48) ▲ +1.36% (+8.57) ▲ +28.30% (+140.92) ▲ +1.88% (+11.81) ▲ +21.15% (+111.54) ▲ +86.86%
$18,686
Day
$633.80$639.07
52W
$438.94$639.07
Bollinger Bands
$617.78$629.65$641.51
Width: 3.8% – Inside
Implied Move ±0.3%
$637.32$640.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $630.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.85 2.6M ▲ +0.77% (+5.30) ▲ +1.02% (+7.06) ▲ +1.36% (+9.37) ▲ +28.30% (+153.91) ▲ +1.88% (+12.91) ▲ +21.17% (+121.92) ▲ +86.86%
$18,686
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.77$687.70$700.63
Width: 3.8% – Inside
Implied Move ±0.1%
$697.38$698.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $688.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.77 48.1M ▲ +0.76% (+5.26) ▲ +1.03% (+7.05) ▲ +1.35% (+9.23) ▲ +28.19% (+152.80) ▲ +1.88% (+12.85) ▲ +21.09% (+121.02) ▲ +86.35%
$18,635
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.79$684.69$697.59
Width: 3.8% – Inside
Implied Move ±0.1%
$693.94$695.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $685.57 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.81 430.5K ▲ +0.76% (+0.67) ▲ +1.43% (+1.25) ▼ -1.32% (-1.19) ▲ +3.41% (+2.92) ▼ -2.08% (-1.89) ▲ +23.66% (+16.99) ▲ +71.57%
$17,157
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.36$91.26
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
BIIB (Y, F, Z, S) $187.41 524.0K ▲ +0.76% (+1.41) ▲ +7.32% (+12.78) ▲ +5.55% (+9.86) ▲ +56.82% (+67.90) ▲ +6.49% (+11.42) ▲ +25.93% (+38.59) ▼ -31.78%
$6,822
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.89$176.91$186.93
Width: 11.3% – Above Upper
Implied Move ±0.5%
$186.60$188.22
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
VTI (Y, F, Z, S) $342.67 5.8M ▲ +0.75% (+2.53) ▲ +1.13% (+3.83) ▲ +1.45% (+4.90) ▲ +28.50% (+75.99) ▲ +2.21% (+7.40) ▲ +20.73% (+58.84) ▲ +83.96%
$18,396
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.79$337.29$343.78
Width: 3.8% – Inside
Implied Move ±1.9%
$337.29$348.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $338.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.72 1.0M ▲ +0.73% (+3.57) ▲ +0.67% (+3.27) ▼ -0.21% (-1.05) ▲ +33.00% (+122.00) ▲ +0.79% (+3.86) ▲ +21.27% (+86.24) ▲ +131.32%
$23,132
Day
$486.76$492.00
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.79
Width: 4.2% – Inside
Implied Move ±1.6%
$484.95$498.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $482.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.61 1.8M ▲ +0.72% (+0.56) ▲ +0.87% (+0.67) ▼ -3.66% (-2.99) ▼ -21.95% (-22.11) ▼ -1.00% (-0.80) ▼ -16.86% (-15.94) ▲ +59.11%
$15,911
Day
$77.97$78.85
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.6%
$78.20$79.03
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
GILD (Y, F, Z, S) $121.52 4.6M ▲ +0.70% (+0.85) ▲ +2.72% (+3.22) ▲ +0.81% (+0.98) ▲ +16.86% (+17.53) ▼ -0.99% (-1.22) ▲ +38.98% (+34.08) ▲ +58.69%
$15,869
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.2%
$120.23$122.81
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
AZN (Y, F, Z, S) $94.67 4.7M ▲ +0.70% (+0.66) ▲ +3.78% (+3.45) ▲ +3.45% (+3.16) ▲ +37.06% (+25.60) ▲ +2.98% (+2.74) ▲ +44.29% (+29.06) ▲ +42.27%
$14,227
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.9% – Inside
Implied Move ±3.0%
$92.22$97.12
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
⏸️ DIS (Y, F, Z, S) $114.96 4.4M ▲ +0.69% (+0.79) ▲ +0.78% (+0.89) ▲ +6.35% (+6.86) ▲ +29.13% (+25.93) ▲ +1.05% (+1.19) ▲ +6.98% (+7.50) ▲ +24.16%
$12,416
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.4%
$114.56$115.36
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ SCHG (Y, F, Z, S) $32.90 7.8M ▲ +0.66% (+0.22) ▲ +0.53% (+0.17) ▼ -0.23% (-0.08) ▲ +32.48% (+8.07) ▲ +0.87% (+0.28) ▲ +19.21% (+5.30) ▲ +138.95%
$23,895
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5480.81 49.1K ▲ +0.66% (+35.81) ▲ +2.11% (+113.44) ▲ +3.86% (+203.61) ▲ +14.13% (+678.63) ▲ +2.34% (+125.48) ▲ +16.50% (+776.22) ▲ +152.24%
$25,224
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5279.08$5396.17$5513.26
Width: 4.3% – Inside
Implied Move ±1.8%
$5397.89$5563.73
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5295.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ RTX (Y, F, Z, S) $188.32 4.8M ▲ +0.61% (+1.15) ▲ +0.03% (+0.06) ▲ +7.78% (+13.60) ▲ +56.49% (+67.98) ▲ +2.68% (+4.92) ▲ +66.65% (+75.32) ▲ +102.30%
$20,230
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.68
Width: 8.5% – Inside
Implied Move ±0.6%
$187.38$189.26
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
SCHD (Y, F, Z, S) $28.59 13.8M ▲ +0.59% (+0.17) ▲ +2.43% (+0.68) ▲ +3.69% (+1.02) ▲ +14.52% (+3.63) ▲ +4.22% (+1.16) ▲ +10.00% (+2.60) ▲ +24.42%
$12,442
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.68 3.2M ▲ +0.57% (+0.50) ▲ +2.45% (+2.12) ▲ +5.77% (+4.83) ▲ +7.98% (+6.55) ▲ +5.31% (+4.47) ▼ -1.31% (-1.18) ▼ -8.94%
$9,106
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.7%
$88.13$89.24
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
ADP (Y, F, Z, S) $267.14 759.1K ▲ +0.55% (+1.46) ▲ +3.81% (+9.82) ▲ +3.67% (+9.46) ▼ -7.79% (-22.56) ▲ +3.85% (+9.90) ▼ -4.81% (-13.49) ▲ +19.16%
$11,916
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.36$260.80$268.25
Width: 5.7% – Inside
Implied Move ±0.3%
$266.54$267.73
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
⏸️ C (Y, F, Z, S) $121.22 4.7M ▲ +0.51% (+0.62) ▼ -1.69% (-2.08) ▲ +9.12% (+10.13) ▲ +81.52% (+54.44) ▲ +3.88% (+4.53) ▲ +74.48% (+51.75) ▲ +184.37%
$28,437
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.4%
$120.80$121.64
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
PFE (Y, F, Z, S) $25.42 21.5M ▲ +0.49% (+0.12) ▲ +0.97% (+0.25) ▼ -1.42% (-0.36) ▲ +17.69% (+3.82) ▲ +2.07% (+0.52) ▲ +2.00% (+0.50) ▼ -37.52%
$6,248
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.6%
$25.29$25.54
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
LAYS (Y, F, Z, S) $43.38 8.8K ▲ +0.49% (+0.21) ▼ -8.35% (-3.95) ▼ -7.77% (-3.66) ▲ +221.70% (+29.90) ▼ -5.25% (-2.40) ▲ +166.84% (+27.12) ▲ +166.84%
$26,684
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.92$44.71$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.05 2.5M ▲ +0.49% (+0.68) ▲ +0.09% (+0.13) ▼ -6.45% (-9.65) ▲ +6.70% (+8.79) ▼ -2.42% (-3.47) ▲ +2.11% (+2.89) ▼ -13.78%
$8,622
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.97$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.4%
$139.59$140.51
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
⏸️ IGV (Y, F, Z, S) $104.93 2.2M ▲ +0.47% (+0.49) ▲ +1.26% (+1.31) ▼ -4.67% (-5.15) ▲ +12.59% (+11.74) ▼ -0.71% (-0.76) ▲ +7.95% (+7.72) ▲ +102.75%
$20,275
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.1%
$103.08$106.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.57 14.0M ▲ +0.47% (+0.31) ▲ +1.60% (+1.04) ▼ -0.34% (-0.22) ▲ +14.17% (+8.14) ▲ +2.91% (+1.86) ▼ -5.75% (-4.00) ▼ -44.62%
$5,538
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.7%
$65.19$65.94
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
MCK (Y, F, Z, S) $818.42 318.9K ▲ +0.47% (+3.79) ▼ -0.79% (-6.50) ▲ +0.65% (+5.32) ▲ +19.25% (+132.13) ▼ -0.23% (-1.87) ▲ +41.28% (+239.13) ▲ +117.43%
$21,743
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±4.6%
$786.49$850.35
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
NVDA (Y, F, Z, S) $185.87 66.7M ▲ +0.45% (+0.83) ▼ -1.19% (-2.25) ▲ +1.14% (+2.09) ▲ +74.68% (+79.46) ▼ -0.34% (-0.63) ▲ +36.80% (+50.00) ▲ +1090.55%
$119,055
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.82$183.73$195.64
Width: 13.0% – Inside
Implied Move ±0.5%
$185.16$186.58
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $176.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
⏸️ GS (Y, F, Z, S) $938.99 792.1K ▲ +0.44% (+4.16) ▼ -1.00% (-9.45) ▲ +5.59% (+49.75) ▲ +74.82% (+401.88) ▲ +6.82% (+59.99) ▲ +71.10% (+390.19) ▲ +186.82%
$28,682
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.4%
$936.12$941.86
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
AAPU (Y, F, Z, S) $30.57 1.2M ▲ +0.44% (+0.13) ▼ -5.72% (-1.86) ▼ -13.93% (-4.95) ▲ +41.26% (+8.93) ▼ -8.95% (-3.01) ▼ -0.85% (-0.26) ▲ +135.94%
$23,594
Day
$29.76$30.62
52W
$14.73$38.13
Bollinger Bands
$30.39$33.33$36.28
Width: 17.7% – Inside
Implied Move ±5.0%
$29.27$31.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $118.00 2.8M ▲ +0.44% (+0.51) ▲ +0.21% (+0.25) ▲ +1.12% (+1.30) ▲ +26.99% (+25.08) ▲ +0.23% (+0.28) ▲ +24.65% (+23.34) ▲ +141.43%
$24,143
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.61$118.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.25 6.5M ▲ +0.43% (+0.54) ▲ +3.41% (+4.10) ▲ +2.14% (+2.60) ▲ +54.16% (+43.65) ▲ +1.90% (+2.32) ▲ +39.43% (+35.14) ▲ +53.70%
$15,370
Day
$124.24$126.01
52W
$66.42$129.12
Bollinger Bands
$119.02$122.99$126.96
Width: 6.5% – Inside
Implied Move ±0.8%
$123.44$125.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.34 5.1M ▲ +0.43% (+0.11) ▲ +3.30% (+0.84) ▼ -13.18% (-4.00) ▲ +107.36% (+13.64) ▼ -1.45% (-0.39) ▲ +307.90% (+19.88) ▲ +1563.84%
$166,384
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.54$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.45 460.7K ▲ +0.41% (+0.29) ▲ +3.46% (+2.42) ▼ -13.33% (-11.15) ▲ +109.17% (+37.82) ▼ -1.48% (-1.09) ▲ +311.43% (+54.84) ▲ +238.79%
$33,879
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.18$77.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.70 28.3M ▲ +0.32% (+0.15) ▼ -0.41% (-0.19) ▲ +1.99% (+0.91) ▲ +16.03% (+6.45) ▲ +4.45% (+1.99) ▲ +9.20% (+3.93) ▲ +18.49%
$11,849
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.4%
$46.53$46.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.79 247.2K ▲ +0.32% (+0.41) ▲ +0.34% (+0.44) ▼ -0.05% (-0.06) ▼ -27.91% (-50.25) ▼ -1.59% (-2.10) ▼ -15.09% (-23.07) ▲ +16.47%
$11,647
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.35$133.23
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
IBM (Y, F, Z, S) $303.64 1.5M ▲ +0.30% (+0.92) ▲ +2.94% (+8.67) ▼ -2.89% (-9.03) ▲ +34.93% (+78.60) ▲ +2.51% (+7.43) ▲ +41.75% (+89.42) ▲ +136.00%
$23,600
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±0.8%
$301.58$305.70
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
AMZU (Y, F, Z, S) $39.72 1.8M ▲ +0.30% (+0.12) ▲ +11.79% (+4.19) ▲ +11.85% (+4.21) ▲ +51.98% (+13.59) ▲ +13.65% (+4.77) ▲ +1.45% (+0.57) ▲ +234.07%
$33,407
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.03$35.28$39.53
Width: 24.1% – Above Upper
Implied Move ±5.7%
$37.80$41.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.13 31.0K ▲ +0.30% (+0.39) ▲ +0.44% (+0.56) ▼ -4.74% (-6.42) ▲ +26.57% (+27.11) ▼ -0.73% (-0.95) ▲ +8.98% (+10.64) ▲ +125.32%
$22,532
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.07$134.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.75 18.0M ▲ +0.27% (+0.71) ▼ -2.81% (-7.51) ▼ -6.83% (-19.03) ▲ +25.08% (+52.09) ▼ -4.45% (-12.11) ▲ +10.16% (+23.97) ▲ +102.59%
$20,259
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$259.06$270.59$282.11
Width: 8.5% – Inside
Implied Move ±0.3%
$259.00$260.50
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
XLRE (Y, F, Z, S) $40.54 4.8M ▲ +0.26% (+0.10) ▲ +0.28% (+0.11) ▲ +1.01% (+0.40) ▲ +2.67% (+1.06) ▲ +0.48% (+0.19) ▲ +7.05% (+2.67) ▲ +18.78%
$11,878
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.98$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.87 5.8M ▲ +0.24% (+0.34) ▲ +1.07% (+1.50) ▲ +1.47% (+2.05) ▼ -9.84% (-15.48) ▼ -1.00% (-1.44) ▼ -8.16% (-12.61) ▲ +0.65%
$10,065
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.3%
$141.52$142.22
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
CSCO (Y, F, Z, S) $74.13 10.5M ▲ +0.23% (+0.17) ▼ -1.92% (-1.45) ▼ -7.13% (-5.69) ▲ +34.00% (+18.81) ▼ -3.25% (-2.49) ▲ +29.27% (+16.78) ▲ +66.14%
$16,614
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.90$76.63$79.37
Width: 7.1% – Inside
Implied Move ±0.5%
$73.84$74.42
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.2%
PLTR (Y, F, Z, S) $177.26 23.3M ▲ +0.23% (+0.40) ▲ +1.85% (+3.22) ▼ -5.67% (-10.65) ▲ +64.47% (+69.48) ▼ -0.28% (-0.49) ▲ +163.55% (+110.00) ▲ +2627.09%
$272,709
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.7%
$176.24$178.29
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
VZ (Y, F, Z, S) $40.66 15.8M ▲ +0.22% (+0.09) ▲ +1.07% (+0.43) ▲ +1.85% (+0.74) ▼ -1.83% (-0.76) ▼ -0.17% (-0.07) ▲ +12.94% (+4.66) ▲ +18.42%
$11,842
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.49$40.83
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.1%
🟠 MRK (Y, F, Z, S) $111.22 6.8M ▲ +0.21% (+0.24) ▲ +3.52% (+3.78) ▲ +14.91% (+14.43) ▲ +43.31% (+33.61) ▲ +5.67% (+5.96) ▲ +16.28% (+15.57) ▲ +10.41%
$11,041
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.91
Width: 15.9% – Inside
Implied Move ±0.5%
$110.78$111.67
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
XRT (Y, F, Z, S) $90.03 9.3M ▲ +0.21% (+0.19) ▲ +3.55% (+3.09) ▲ +2.59% (+2.27) ▲ +32.27% (+21.97) ▲ +5.56% (+4.74) ▲ +14.86% (+11.64) ▲ +49.97%
$14,997
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.97$91.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.62 5.5M ▲ +0.21% (+0.18) ▼ -7.32% (-6.61) ▼ -9.57% (-8.85) ▲ +46.08% (+26.38) ▼ -1.59% (-1.36) ▼ -26.66% (-30.40) ▲ +128.85%
$22,885
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.94$84.31
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
MMM (Y, F, Z, S) $165.58 1.2M ▲ +0.21% (+0.34) ▲ +1.24% (+2.03) ▼ -0.05% (-0.08) ▲ +20.88% (+28.60) ▲ +3.42% (+5.48) ▲ +28.58% (+36.80) ▲ +74.61%
$17,461
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.0%
$164.16$167.00
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
PAYX (Y, F, Z, S) $114.48 1.1M ▲ +0.20% (+0.23) ▲ +4.57% (+5.00) ▲ +1.42% (+1.60) ▼ -18.66% (-26.26) ▲ +2.05% (+2.30) ▼ -15.09% (-20.35) ▲ +6.78%
$10,678
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.65
Width: 7.2% – Inside
Implied Move ±3.2%
$111.36$117.60
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ KHC (Y, F, Z, S) $23.48 6.1M ▲ +0.19% (+0.05) ▼ -1.24% (-0.30) ▼ -3.59% (-0.88) ▼ -17.13% (-4.85) ▼ -3.20% (-0.77) ▼ -12.73% (-3.43) ▼ -35.40%
$6,460
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.2%
$23.44$23.51
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
⏸️ HOOD (Y, F, Z, S) $115.58 15.9M ▲ +0.17% (+0.19) ▼ -6.21% (-7.65) ▼ -14.80% (-20.08) ▲ +140.05% (+67.43) ▲ +2.20% (+2.49) ▲ +188.39% (+75.50) ▲ +1251.87%
$135,187
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.23$118.36$124.48
Width: 10.4% – Inside
Implied Move ±0.8%
$114.75$116.42
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
AMZN (Y, F, Z, S) $246.68 14.2M ▲ +0.16% (+0.39) ▲ +5.84% (+13.62) ▲ +6.43% (+14.90) ▲ +32.24% (+60.14) ▲ +6.87% (+15.85) ▲ +12.67% (+27.74) ▲ +182.37%
$28,237
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.03$231.64$246.25
Width: 12.6% – Above Upper
Implied Move ±0.5%
$245.73$247.62
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $237.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.6%
⏸️ ISRG (Y, F, Z, S) $585.97 548.5K ▲ +0.15% (+0.89) ▲ +3.46% (+19.59) ▲ +5.41% (+30.05) ▲ +15.32% (+77.84) ▲ +3.46% (+19.61) ▲ +7.03% (+38.50) ▲ +121.18%
$22,118
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.17$570.30$598.43
Width: 9.9% – Inside
Implied Move ±1.2%
$579.89$592.05
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
⏸️ MSFU (Y, F, Z, S) $40.44 415.4K ▲ +0.14% (+0.06) ▲ +2.13% (+0.85) ▼ -1.04% (-0.42) ▲ +39.55% (+11.46) ▼ -2.42% (-1.01) ▲ +12.41% (+4.46) ▲ +132.44%
$23,244
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.83$42.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.71 6.0M ▲ +0.12% (+0.11) ▼ -0.69% (-0.67) ▲ +5.54% (+5.02) ▲ +39.90% (+27.30) ▲ +2.70% (+2.51) ▲ +39.79% (+27.24) ▲ +144.21%
$24,421
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.4%
$95.40$96.03
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
PCAR (Y, F, Z, S) $118.33 714.0K ▲ +0.11% (+0.13) ▲ +4.79% (+5.41) ▲ +5.60% (+6.27) ▲ +30.61% (+27.73) ▲ +8.05% (+8.82) ▲ +13.93% (+14.47) ▲ +98.87%
$19,887
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.74
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.35$121.31
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
BNKU (Y, F, Z, S) $37.28 18.6K ▲ +0.08% (+0.03) ▼ -2.99% (-1.15) ▲ +13.28% (+4.37) ▲ +176.54% (+23.80) ▲ +10.00% (+3.39) ▲ +60.65% (+14.07) ▲ +60.65%
$16,065
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $434.80 290.1K ▲ +0.08% (+0.33) ▲ +0.73% (+3.14) ▼ -1.49% (-6.58) ▼ -21.91% (-121.98) ▼ -2.12% (-9.42) ▼ -12.94% (-64.61) ▼ -0.15%
$9,985
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.59$458.01
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
⏸️ GME (Y, F, Z, S) $21.43 3.7M ▲ +0.07% (+0.01) ▲ +3.45% (+0.72) ▼ -3.10% (-0.69) ▼ -20.85% (-5.65) ▲ +6.75% (+1.35) ▼ -33.66% (-10.88) ▲ +30.86%
$13,086
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.1%
$21.23$21.64
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.38 8.0M ▲ +0.06% (+0.27) ▲ +1.17% (+5.53) ▼ -0.04% (-0.18) ▲ +24.18% (+93.15) ▼ -1.08% (-5.24) ▲ +15.03% (+62.50) ▲ +115.66%
$21,566
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$476.71$480.05
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $465.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.79 4.2M ▲ +0.00% (+0.00) ▼ -0.83% (-2.75) ▲ +6.83% (+21.07) ▲ +36.73% (+88.59) ▲ +2.81% (+9.02) ▲ +40.31% (+94.74) ▲ +157.75%
$25,775
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.69
Width: 8.2% – Inside
Implied Move ±0.3%
$328.81$330.77
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 517.2K ▼ -0.03% (-0.06) ▼ -0.10% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.65% (+63.99) ▲ +67.10%
$16,710
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ AMD (Y, F, Z, S) $204.60 16.6M ▼ -0.04% (-0.08) ▼ -7.45% (-16.48) ▼ -7.60% (-16.82) ▲ +116.58% (+110.13) ▼ -4.46% (-9.56) ▲ +76.32% (+88.56) ▲ +204.28%
$30,428
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.04$212.24$225.44
Width: 12.4% – Inside
Implied Move ±0.5%
$203.80$205.40
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ T (Y, F, Z, S) $24.15 15.4M ▼ -0.10% (-0.02) ▼ -2.29% (-0.56) ▼ -1.00% (-0.24) ▼ -10.47% (-2.82) ▼ -2.80% (-0.69) ▲ +14.85% (+3.12) ▲ +48.01%
$14,801
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$23.97$24.32
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
⏸️ IDXX (Y, F, Z, S) $711.56 248.5K ▼ -0.12% (-0.83) ▲ +4.30% (+29.33) ▲ +1.39% (+9.73) ▲ +61.36% (+270.58) ▲ +5.18% (+35.03) ▲ +70.21% (+293.51) ▲ +58.80%
$15,880
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.86$695.19$720.52
Width: 7.3% – Inside
Implied Move ±2.7%
$695.17$727.95
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $681.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ TTD (Y, F, Z, S) $37.26 5.6M ▼ -0.12% (-0.04) ▼ -7.12% (-2.85) ▼ -5.01% (-1.97) ▼ -30.06% (-16.01) ▼ -1.86% (-0.70) ▼ -68.64% (-81.55) ▼ -15.31%
$8,469
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.01$37.50
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
⏸️ MA (Y, F, Z, S) $579.34 1.2M ▼ -0.13% (-0.73) ▲ +1.90% (+10.77) ▲ +7.51% (+40.48) ▲ +8.49% (+45.31) ▲ +1.48% (+8.46) ▲ +15.29% (+76.82) ▲ +58.68%
$15,868
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.83$573.15$585.47
Width: 4.3% – Inside
Implied Move ±0.2%
$578.11$580.58
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $562.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
BRK-B (Y, F, Z, S) $499.13 2.2M ▼ -0.13% (-0.64) ▲ +0.12% (+0.61) ▲ +1.77% (+8.70) ▼ -6.12% (-32.51) ▼ -0.70% (-3.52) ▲ +12.76% (+56.47) ▲ +58.19%
$15,819
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.5%
$496.84$501.42
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.43 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ EXC (Y, F, Z, S) $43.38 3.1M ▼ -0.17% (-0.08) ▼ -0.38% (-0.17) ▲ +0.22% (+0.10) ▼ -3.87% (-1.75) ▼ -0.49% (-0.22) ▲ +20.51% (+7.38) ▲ +9.88%
$10,988
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.61$44.14
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
KOSS (Y, F, Z, S) $4.30 167.8K ▼ -0.18% (-0.01) ▼ -3.96% (-0.18) ▼ -7.48% (-0.35) ▼ -6.47% (-0.30) ▲ +3.92% (+0.16) ▼ -41.30% (-3.03) ▼ -20.47%
$7,953
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.80 20.1M ▼ -0.18% (-0.10) ▼ -0.59% (-0.33) ▲ +3.91% (+2.10) ▲ +16.83% (+8.04) ▲ +1.88% (+1.03) ▲ +19.56% (+9.13) ▲ +66.12%
$16,612
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.65$55.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.83 8.9M ▼ -0.18% (-0.29) ▲ +1.80% (+2.79) ▲ +4.18% (+6.34) ▲ +16.45% (+22.29) ▲ +1.96% (+3.03) ▲ +15.01% (+20.60) ▲ +24.35%
$12,435
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.72$155.43$159.13
Width: 4.8% – Inside
Implied Move ±0.3%
$157.43$158.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.08 16.8M ▼ -0.19% (-0.10) ▼ -1.43% (-0.81) ▲ +3.69% (+1.99) ▲ +44.05% (+17.15) ▲ +1.95% (+1.08) ▲ +27.19% (+11.99) ▲ +79.01%
$17,901
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.4%
$55.87$56.28
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
ADSK (Y, F, Z, S) $276.03 522.7K ▼ -0.20% (-0.55) ▼ -4.38% (-12.63) ▼ -8.02% (-24.07) ▲ +1.59% (+4.32) ▼ -6.75% (-19.98) ▼ -3.13% (-8.93) ▲ +43.41%
$14,341
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.07$276.99
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.10 11.7M ▼ -0.21% (-0.03) ▼ -14.70% (-2.43) ▼ -16.47% (-2.78) ▲ +255.16% (+10.13) ▼ -9.32% (-1.45) ▲ +101.43% (+7.10) ▼ -44.73%
$5,527
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.44$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.7%
$13.90$14.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.24 9.5M ▼ -0.21% (-0.08) ▼ -1.85% (-0.67) ▼ -4.97% (-1.85) ▲ +26.74% (+7.44) ▼ -2.77% (-1.01) ▲ +12.68% (+3.97) ▲ +14.56%
$11,456
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.96$35.53
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ CTSH (Y, F, Z, S) $85.57 909.9K ▼ -0.23% (-0.19) ▲ +4.83% (+3.94) ▲ +2.83% (+2.35) ▲ +20.16% (+14.36) ▲ +3.10% (+2.57) ▲ +15.45% (+11.45) ▲ +47.73%
$14,773
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.42$87.73
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ AFRM (Y, F, Z, S) $81.40 1.0M ▼ -0.26% (-0.21) ▲ +0.74% (+0.60) ▲ +14.87% (+10.54) ▲ +68.88% (+33.20) ▲ +9.36% (+6.97) ▲ +47.17% (+26.09) ▲ +763.20%
$86,320
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.38
Width: 25.4% – Inside
Implied Move ±1.2%
$80.56$82.24
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
ABT (Y, F, Z, S) $125.80 2.2M ▼ -0.30% (-0.38) ▼ -0.51% (-0.65) ▲ +2.65% (+3.25) ▼ -1.90% (-2.43) ▲ +0.41% (+0.51) ▲ +14.13% (+15.58) ▲ +18.91%
$11,891
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.8%
$124.96$126.64
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ CRM (Y, F, Z, S) $259.74 3.5M ▼ -0.30% (-0.79) ▲ +1.36% (+3.48) ▼ -1.53% (-4.03) ▼ -1.39% (-3.66) ▼ -1.95% (-5.17) ▼ -17.75% (-56.05) ▲ +78.72%
$17,872
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.75$260.73
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
⏸️ FANG (Y, F, Z, S) $147.18 714.6K ▼ -0.33% (-0.49) ▲ +0.13% (+0.18) ▼ -8.18% (-13.10) ▲ +10.38% (+13.84) ▼ -2.10% (-3.15) ▼ -13.40% (-22.77) ▲ +17.92%
$11,792
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.38$208.97
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
ACN (Y, F, Z, S) $280.81 1.8M ▼ -0.36% (-1.01) ▲ +6.38% (+16.83) ▲ +3.16% (+8.59) ▼ -3.16% (-9.15) ▲ +4.66% (+12.51) ▼ -18.57% (-64.06) ▲ +7.40%
$10,740
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.99$271.66$281.33
Width: 7.1% – Inside
Implied Move ±0.7%
$279.14$282.48
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
UNH (Y, F, Z, S) $345.48 2.4M ▼ -0.39% (-1.37) ▲ +1.01% (+3.46) ▲ +5.21% (+17.11) ▼ -16.92% (-70.34) ▲ +4.66% (+15.37) ▼ -32.02% (-162.69) ▼ -25.53%
$7,447
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.08$335.15$350.23
Width: 9.0% – Inside
Implied Move ±0.5%
$344.07$346.89
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $329.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
WEBL (Y, F, Z, S) $27.09 69.9K ▼ -0.40% (-0.11) ▼ -0.98% (-0.27) ▼ -6.16% (-1.78) ▲ +47.01% (+8.66) ▼ -0.98% (-0.27) ▲ +2.63% (+0.70) ▲ +353.54%
$45,354
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.45$27.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2169.92 109.5K ▼ -0.45% (-9.88) ▲ +0.99% (+21.30) ▲ +10.11% (+199.19) ▼ -1.58% (-34.89) ▲ +7.73% (+155.66) ▲ +23.38% (+411.15) ▲ +141.83%
$24,183
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.66$2033.95$2204.24
Width: 16.7% – Inside
Implied Move ±0.4%
$2162.54$2177.30
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2052.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
BRKU (Y, F, Z, S) $24.41 87.9K ▼ -0.45% (-0.11) ▲ +0.06% (+0.01) ▲ +2.41% (+0.57) ▼ -19.80% (-6.03) ▼ -1.79% (-0.44) ▲ +10.21% (+2.26) ▲ +0.40%
$10,040
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $467.49 611.9K ▼ -0.47% (-2.18) ▲ +4.17% (+18.70) ▲ +5.14% (+22.85) ▼ -5.07% (-24.98) ▲ +3.12% (+14.14) ▲ +14.15% (+57.93) ▲ +65.06%
$16,506
Day
$466.00$475.33
52W
$362.50$519.68
Bollinger Bands
$439.78$458.23$476.69
Width: 8.1% – Inside
Implied Move ±0.8%
$464.28$470.71
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.06 | SL: $447.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ WDAY (Y, F, Z, S) $208.80 710.8K ▼ -0.47% (-0.99) ▼ -0.05% (-0.10) ▼ -6.26% (-13.95) ▼ -11.85% (-28.07) ▼ -2.78% (-5.98) ▼ -16.38% (-40.91) ▲ +28.15%
$12,815
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.36$215.43$225.51
Width: 9.4% – Inside
Implied Move ±1.0%
$207.06$210.54
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
MCD (Y, F, Z, S) $307.42 1.7M ▼ -0.47% (-1.46) ▲ +2.52% (+7.56) ▼ -1.00% (-3.11) ▼ -1.09% (-3.38) ▲ +0.58% (+1.79) ▲ +11.43% (+31.54) ▲ +23.29%
$12,329
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.94$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.79$308.04
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
JNJ (Y, F, Z, S) $204.76 2.8M ▼ -0.48% (-0.99) ▲ +0.22% (+0.45) ▼ -0.86% (-1.78) ▲ +35.13% (+53.23) ▼ -1.06% (-2.19) ▲ +48.55% (+66.92) ▲ +27.76%
$12,776
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.88$207.72$212.57
Width: 4.7% – Inside
Implied Move ±0.4%
$204.03$205.49
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.5%
GEV (Y, F, Z, S) $625.37 2.1M ▼ -0.48% (-3.03) ▼ -8.15% (-55.49) ▼ -13.44% (-97.10) ▲ +73.75% (+265.45) ▼ -4.24% (-27.72) ▲ +70.75% (+259.13) ▲ +377.95%
$47,795
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.8%
$621.17$629.57
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $586.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
MDB (Y, F, Z, S) $411.30 458.6K ▼ -0.54% (-2.22) ▼ -2.26% (-9.52) ▼ -3.77% (-16.11) ▲ +137.46% (+238.09) ▼ -2.00% (-8.39) ▲ +67.73% (+166.08) ▲ +130.98%
$23,098
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.96$423.95$445.95
Width: 10.4% – Inside
Implied Move ±1.7%
$405.43$417.17
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $383.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
TARK (Y, F, Z, S) $52.59 7.2K ▼ -0.57% (-0.30) ▼ -2.21% (-1.19) ▼ -7.49% (-4.26) ▲ +124.61% (+29.18) ▲ +8.32% (+4.04) ▲ +50.48% (+17.64) ▲ +193.15%
$29,315
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.91 3.0M ▼ -0.58% (-0.29) ▲ +1.71% (+0.84) ▲ +3.89% (+1.87) ▲ +39.44% (+14.12) ▲ +9.60% (+4.37) ▲ +17.84% (+7.56) ▲ +75.42%
$17,542
Day
$49.85$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.39
Width: 15.9% – Inside
Implied Move ±2.8%
$48.74$51.08
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
TRV (Y, F, Z, S) $282.51 762.7K ▼ -0.59% (-1.67) ▼ -1.82% (-5.25) ▲ +1.49% (+4.16) ▲ +9.81% (+25.24) ▼ -2.60% (-7.55) ▲ +23.53% (+53.81) ▲ +58.12%
$15,812
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$281.00$288.93$296.87
Width: 5.5% – Inside
Implied Move ±2.2%
$277.30$287.72
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.55 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.7%
CURE (Y, F, Z, S) $117.76 77.3K ▼ -0.59% (-0.70) ▲ +5.26% (+5.88) ▲ +11.83% (+12.45) ▲ +38.13% (+32.51) ▲ +5.56% (+6.20) ▲ +24.30% (+23.02) ▲ +13.63%
$11,363
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.68$113.07$120.46
Width: 13.1% – Inside
Implied Move ±1.1%
$116.61$118.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.84 4.8M ▼ -0.63% (-0.02) ▼ -1.15% (-0.04) ▼ -12.43% (-0.54) ▲ +13.48% (+0.46) ▲ +1.20% (+0.05) ▼ -5.53% (-0.22) ▲ +10.85%
$11,085
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
⏸️ V (Y, F, Z, S) $349.97 2.5M ▼ -0.64% (-2.26) ▼ -1.08% (-3.83) ▲ +7.44% (+24.24) ▲ +4.81% (+16.07) ▼ -0.21% (-0.74) ▲ +14.54% (+44.43) ▲ +63.76%
$16,376
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.59$350.78$358.97
Width: 4.7% – Inside
Implied Move ±0.5%
$348.60$351.34
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $339.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.5%
PANW (Y, F, Z, S) $189.55 2.6M ▼ -0.66% (-1.25) ▲ +4.08% (+7.43) ▼ -1.77% (-3.41) ▲ +7.67% (+13.51) ▲ +2.90% (+5.35) ▲ +9.30% (+16.13) ▲ +180.65%
$28,065
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.7%
$188.44$190.66
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ FAS (Y, F, Z, S) $177.25 250.6K ▼ -0.70% (-1.25) ▼ -1.91% (-3.46) ▲ +10.90% (+17.43) ▲ +42.42% (+52.79) ▲ +5.30% (+8.92) ▲ +37.11% (+47.98) ▲ +148.95%
$24,895
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.38$172.80$183.21
Width: 12.1% – Inside
Implied Move ±0.7%
$176.17$178.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.53 2.1M ▼ -0.72% (-0.93) ▲ +0.02% (+0.03) ▼ -5.00% (-6.71) ▲ +15.34% (+16.96) ▲ +1.01% (+1.27) ▼ -6.09% (-8.27) ▲ +3.60%
$10,360
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.82$131.23
Width: 7.0% – Inside
Implied Move ±2.1%
$125.23$129.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.53 3.4M ▼ -0.80% (-0.81) ▼ -3.09% (-3.21) ▲ +4.93% (+4.72) ▲ +27.77% (+21.85) ▲ +0.62% (+0.62) ▲ +39.84% (+28.64) ▲ +22.93%
$12,293
Day
$100.53$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.07
Width: 10.3% – Inside
Implied Move ±0.5%
$100.14$100.92
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $97.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
UNHG (Y, F, Z, S) $18.26 2.0M ▼ -0.81% (-0.15) ▲ +1.67% (+0.30) ▲ +9.25% (+1.55) ▲ +32.37% (+4.47) ▲ +8.76% (+1.47) ▲ +32.37% (+4.47) ▲ +32.37%
$13,237
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.0%
$17.18$19.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.26 1.4M ▼ -0.82% (-8.93) ▲ +3.34% (+34.75) ▲ +8.31% (+82.62) ▲ +25.90% (+221.42) ▲ +0.15% (+1.58) ▲ +35.55% (+282.28) ▲ +215.05%
$31,505
Day
$1075.67$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.75$1110.28
Width: 8.4% – Inside
Implied Move ±0.7%
$1069.86$1082.66
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.10 | SL: $1022.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
AMGN (Y, F, Z, S) $327.12 903.2K ▼ -0.90% (-2.98) ▲ +2.00% (+6.40) ▲ +3.72% (+11.74) ▲ +19.73% (+53.92) ▼ -0.06% (-0.18) ▲ +28.81% (+73.16) ▲ +33.29%
$13,329
Day
$326.65$332.08
52W
$252.34$346.38
Bollinger Bands
$316.84$327.89$338.94
Width: 6.7% – Inside
Implied Move ±0.3%
$326.32$327.93
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ REGN (Y, F, Z, S) $793.58 310.2K ▼ -0.93% (-7.43) ▲ +3.98% (+30.35) ▲ +9.28% (+67.37) ▲ +32.88% (+196.36) ▲ +2.81% (+21.71) ▲ +14.51% (+100.54) ▲ +17.27%
$11,727
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.55$771.80$811.05
Width: 10.2% – Inside
Implied Move ±2.3%
$777.86$809.30
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $757.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
INTU (Y, F, Z, S) $646.16 483.4K ▼ -1.01% (-6.59) ▲ +1.94% (+12.32) ▼ -2.46% (-16.27) ▲ +5.43% (+33.28) ▼ -2.45% (-16.26) ▲ +4.16% (+25.79) ▲ +66.38%
$16,638
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.13$661.98$690.83
Width: 8.7% – Inside
Implied Move ±2.0%
$635.18$657.14
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
⏸️ ALNY (Y, F, Z, S) $395.35 509.2K ▼ -1.02% (-4.05) ▼ -0.62% (-2.48) ▼ -2.25% (-9.11) ▲ +62.95% (+152.74) ▼ -0.58% (-2.30) ▲ +66.13% (+157.37) ▲ +79.93%
$17,993
Day
$393.73$409.48
52W
$205.87$495.55
Bollinger Bands
$385.39$400.21$415.04
Width: 7.4% – Inside
Implied Move ±8.9%
$365.34$425.35
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $368.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
TTWO (Y, F, Z, S) $249.62 407.7K ▼ -1.09% (-2.76) ▼ -2.99% (-7.69) ▲ +1.46% (+3.60) ▲ +12.09% (+26.93) ▼ -2.50% (-6.41) ▲ +39.76% (+71.01) ▲ +137.51%
$23,751
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.04$250.23$261.42
Width: 8.9% – Inside
Implied Move ±1.4%
$246.67$252.57
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.3%
PDD (Y, F, Z, S) $120.23 2.4M ▼ -1.13% (-1.37) ▲ +0.93% (+1.11) ▲ +4.29% (+4.95) ▲ +16.42% (+16.96) ▲ +6.03% (+6.84) ▲ +26.99% (+25.55) ▲ +25.87%
$12,587
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.90$113.89$123.87
Width: 17.5% – Inside
Implied Move ±0.9%
$119.29$121.17
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
DNUT (Y, F, Z, S) $4.22 2.1M ▼ -1.29% (-0.05) ▲ +0.84% (+0.04) ▼ -10.32% (-0.48) ▼ -1.98% (-0.09) ▲ +4.85% (+0.20) ▼ -53.92% (-4.93) ▼ -60.26%
$3,974
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.2%
$4.03$4.40
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.3%
⏸️ ARM (Y, F, Z, S) $111.61 2.7M ▼ -1.30% (-1.47) ▼ -3.88% (-4.50) ▼ -21.13% (-29.91) ▼ -0.36% (-0.40) ▲ +2.10% (+2.30) ▼ -20.56% (-28.88) ▲ +75.52%
$17,552
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.7%
$110.93$112.29
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
ZS (Y, F, Z, S) $217.43 926.9K ▼ -1.31% (-2.89) ▼ -2.39% (-5.33) ▼ -10.63% (-25.86) ▲ +3.47% (+7.29) ▼ -3.33% (-7.49) ▲ +14.45% (+27.45) ▲ +107.57%
$20,757
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.59$228.38$240.18
Width: 10.3% – Inside
Implied Move ±0.5%
$216.52$218.34
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.4%
PYPL (Y, F, Z, S) $57.49 9.1M ▼ -1.35% (-0.78) ▼ -3.04% (-1.81) ▼ -6.01% (-3.67) ▼ -11.04% (-7.14) ▼ -1.53% (-0.90) ▼ -30.88% (-25.68) ▼ -25.25%
$7,475
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.33$59.63$61.93
Width: 7.7% – Inside
Implied Move ±1.4%
$56.82$58.15
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.6%
GEHC (Y, F, Z, S) $86.96 1.2M ▼ -1.36% (-1.20) ▲ +2.26% (+1.92) ▲ +2.95% (+2.49) ▲ +29.82% (+19.98) ▲ +6.02% (+4.94) ▲ +2.78% (+2.36) ▲ +50.35%
$15,035
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.11$87.81
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ SNOW (Y, F, Z, S) $220.57 2.7M ▼ -1.44% (-3.22) ▼ -1.69% (-3.79) ▲ +1.86% (+4.02) ▲ +39.02% (+61.91) ▲ +0.55% (+1.21) ▲ +35.77% (+58.11) ▲ +64.08%
$16,408
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.58$222.49$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.50$221.64
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
QCOM (Y, F, Z, S) $179.19 5.3M ▼ -1.47% (-2.68) ▲ +1.63% (+2.88) ▼ -1.66% (-3.02) ▲ +23.78% (+34.43) ▲ +4.76% (+8.14) ▲ +16.70% (+25.65) ▲ +67.36%
$16,736
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.57$176.32$183.07
Width: 7.7% – Inside
Implied Move ±1.0%
$177.70$180.68
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
ADBE (Y, F, Z, S) $333.94 1.6M ▼ -1.50% (-5.10) ▲ +0.72% (+2.38) ▼ -2.68% (-9.19) ▼ -7.47% (-26.97) ▼ -4.59% (-16.05) ▼ -17.73% (-71.98) ▼ -2.35%
$9,765
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.55$335.33
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
NFLX (Y, F, Z, S) $89.08 61.2M ▼ -1.60% (-1.45) ▼ -2.60% (-2.38) ▼ -3.92% (-3.63) ▼ -18.79% (-20.61) ▼ -4.99% (-4.68) ▲ +6.34% (+5.31) ▲ +182.64%
$28,264
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.51$93.04$96.57
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.76$89.40
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
⏸️ NTSK (Y, F, Z, S) $16.46 2.2M ▼ -1.60% (-0.27) ▼ -4.01% (-0.69) ▼ -26.84% (-6.04) ▼ -26.80% (-6.03) ▼ -6.15% (-1.08) ▼ -26.80% (-6.03) ▼ -26.80%
$7,320
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.14$17.78
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.3%
ABBV (Y, F, Z, S) $220.50 3.1M ▼ -1.62% (-3.63) ▲ +0.15% (+0.32) ▼ -2.08% (-4.68) ▲ +24.19% (+42.95) ▼ -3.50% (-7.99) ▲ +30.28% (+51.25) ▲ +52.24%
$15,224
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.19$226.47$233.76
Width: 6.4% – Inside
Implied Move ±1.1%
$218.53$222.47
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $209.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ ELIL (Y, F, Z, S) $28.21 68.1K ▼ -1.69% (-0.48) ▲ +6.40% (+1.70) ▲ +15.94% (+3.88) ▲ +30.81% (+6.64) ▼ -0.26% (-0.07) ▲ +37.59% (+7.71) ▲ +37.59%
$13,759
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.86$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.73$29.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $66.18 615.9K ▼ -1.90% (-1.28) ▼ -1.49% (-1.00) ▼ -0.21% (-0.14) ▲ +40.71% (+19.15) ▲ +2.43% (+1.57) ▲ +65.23% (+26.13) ▲ +179.94%
$27,994
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.28$68.08
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.6%
⏸️ AXP (Y, F, Z, S) $374.49 1.4M ▼ -2.22% (-8.49) ▼ -1.40% (-5.31) ▼ -0.07% (-0.25) ▲ +41.11% (+109.11) ▲ +1.45% (+5.36) ▲ +29.04% (+84.28) ▲ +158.14%
$25,814
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.61$378.21$386.82
Width: 4.5% – Inside
Implied Move ±0.5%
$372.80$376.18
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $361.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.0%
⏸️ COIN (Y, F, Z, S) $240.14 7.7M ▼ -2.22% (-5.45) ▼ -5.80% (-14.78) ▼ -12.70% (-34.95) ▲ +17.79% (+36.27) ▲ +6.19% (+14.00) ▼ -7.20% (-18.64) ▲ +527.49%
$62,749
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.48$245.00$266.52
Width: 17.6% – Inside
Implied Move ±0.8%
$238.55$241.73
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
⏸️ TEM (Y, F, Z, S) $66.82 2.1M ▼ -2.25% (-1.54) ▲ +3.28% (+2.12) ▼ -10.99% (-8.25) ▲ +24.90% (+13.32) ▲ +13.16% (+7.77) ▲ +78.09% (+29.30) ▲ +66.01%
$16,601
Day
$66.78$69.83
52W
$31.36$104.32
Bollinger Bands
$58.03$65.63$73.23
Width: 23.2% – Inside
Implied Move ±1.3%
$66.07$67.57
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.6%
⏸️ SHOP (Y, F, Z, S) $164.34 2.8M ▼ -2.34% (-3.94) ▼ -1.13% (-1.87) ▼ -2.42% (-4.08) ▲ +72.77% (+69.22) ▲ +2.09% (+3.37) ▲ +58.46% (+60.63) ▲ +341.89%
$44,189
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.16$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.8%
$163.24$165.44
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
GPRO (Y, F, Z, S) $1.45 1.3M ▼ -2.36% (-0.03) ▼ -3.67% (-0.05) ▼ -17.90% (-0.31) ▲ +124.73% (+0.80) ▲ +2.48% (+0.04) ▲ +33.80% (+0.37) ▼ -72.37%
$2,763
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.8% – Inside
Implied Move ±5.5%
$1.38$1.51
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.0%
PILL (Y, F, Z, S) $12.09 55.3K ▼ -2.42% (-0.30) ▲ +4.04% (+0.47) ▼ -3.57% (-0.45) ▲ +136.73% (+6.98) ▼ -1.71% (-0.21) ▲ +76.86% (+5.25) ▲ +36.56%
$13,656
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.36$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.75$12.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $127.51 2.8M ▼ -2.43% (-3.17) ▼ -4.59% (-6.13) ▼ -15.67% (-23.69) ▲ +28.02% (+27.91) ▼ -6.24% (-8.48) ▼ -9.19% (-12.91) ▲ +93.37%
$19,337
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.44$138.42$148.40
Width: 14.4% – Below Lower
Implied Move ±1.3%
$126.12$128.90
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.5%
DXCM (Y, F, Z, S) $66.68 5.8M ▼ -2.56% (-1.75) ▼ -1.44% (-0.97) ▼ -1.31% (-0.88) ▼ -5.80% (-4.10) ▲ +0.46% (+0.31) ▼ -14.26% (-11.08) ▼ -39.42%
$6,058
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.74$67.26$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.67$68.68
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.0%
TEAM (Y, F, Z, S) $145.43 2.6M ▼ -2.68% (-4.00) ▼ -5.49% (-8.45) ▼ -10.08% (-16.30) ▼ -35.39% (-79.65) ▼ -10.30% (-16.71) ▼ -40.00% (-96.96) ▲ +14.36%
$11,436
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.46$159.75$170.04
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.23$145.63
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
⏸️ RDDT (Y, F, Z, S) $246.99 4.5M ▼ -2.74% (-6.96) ▲ +1.20% (+2.94) ▲ +3.73% (+8.88) ▲ +120.04% (+134.74) ▲ +7.45% (+17.12) ▲ +47.83% (+79.91) ▲ +389.67%
$48,967
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.02$234.87$256.71
Width: 18.6% – Inside
Implied Move ±1.8%
$243.29$250.68
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ NOW (Y, F, Z, S) $142.15 7.3M ▼ -2.76% (-4.04) ▼ -3.69% (-5.45) ▼ -16.73% (-28.56) ▼ -24.27% (-45.56) ▼ -7.20% (-11.04) ▼ -30.63% (-62.76) ▲ +87.76%
$18,776
Day
$141.72$146.49
52W
$135.73$239.62
Bollinger Bands
$139.05$154.18$169.31
Width: 19.6% – Inside
Implied Move ±0.5%
$141.54$142.77
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.1%
ARMG (Y, F, Z, S) $5.90 259.5K ▼ -2.80% (-0.17) ▼ -7.81% (-0.50) ▼ -39.35% (-3.83) ▼ -22.26% (-1.69) ▲ +3.51% (+0.20) ▼ -60.46% (-9.02) ▼ -60.46%
$3,954
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.10 9.5M ▼ -2.84% (-2.49) ▲ +5.40% (+4.36) ▲ +1.12% (+0.94) ▲ +8.96% (+7.00) ▲ +4.15% (+3.39) ▲ +29.00% (+19.13) ▲ +210.58%
$31,058
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±0.4%
$84.79$85.41
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
CSGP (Y, F, Z, S) $59.12 4.3M ▼ -3.65% (-2.24) ▼ -10.99% (-7.30) ▼ -12.89% (-8.75) ▼ -28.96% (-24.10) ▼ -12.08% (-8.12) ▼ -15.39% (-10.75) ▼ -23.30%
$7,670
Day
$59.12$61.83
52W
$59.12$97.43
Bollinger Bands
$60.55$65.46$70.38
Width: 15.0% – Below Lower
Implied Move ±4.8%
$56.68$61.56
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
⏸️ AEO (Y, F, Z, S) $26.73 4.8M ▼ -3.69% (-1.02) ▼ -0.47% (-0.12) ▲ +10.62% (+2.57) ▲ +142.96% (+15.73) ▲ +1.35% (+0.35) ▲ +70.10% (+11.01) ▲ +95.18%
$19,518
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.85$28.34
Width: 11.1% – Inside
Implied Move ±2.1%
$26.26$27.19
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.5%
DASH (Y, F, Z, S) $215.64 3.1M ▼ -3.78% (-8.46) ▼ -4.89% (-11.08) ▼ -2.12% (-4.66) ▲ +15.18% (+28.42) ▼ -4.79% (-10.84) ▲ +26.76% (+45.52) ▲ +348.78%
$44,878
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.84$227.94$238.03
Width: 8.9% – Below Lower
Implied Move ±1.1%
$213.72$217.56
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
RIVN (Y, F, Z, S) $19.11 47.3M ▼ -3.92% (-0.78) ▼ -2.45% (-0.48) ▲ +9.20% (+1.61) ▲ +58.06% (+7.02) ▼ -3.04% (-0.60) ▲ +37.98% (+5.26) ▲ +14.98%
$11,498
Day
$19.07$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.9%
$18.80$19.42
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.5%
BYND (Y, F, Z, S) $0.99 72.3M ▼ -4.21% (-0.04) ▲ +10.85% (+0.10) ▼ -19.79% (-0.24) ▼ -61.31% (-1.56) ▲ +20.32% (+0.17) ▼ -72.59% (-2.61) ▼ -92.97%
$703
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%
HIMS (Y, F, Z, S) $32.43 17.3M ▼ -4.25% (-1.44) ▼ -6.57% (-2.28) ▼ -14.39% (-5.45) ▲ +15.24% (+4.29) ▼ -0.12% (-0.04) ▲ +27.63% (+7.02) ▲ +402.01%
$50,201
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.95$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.1%
$32.13$32.73
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
⏸️ CONL (Y, F, Z, S) $16.31 13.9M ▼ -4.51% (-0.77) ▼ -11.60% (-2.14) ▼ -26.23% (-5.80) ▼ -10.43% (-1.90) ▲ +11.33% (+1.66) ▼ -56.61% (-21.28) ▲ +222.49%
$32,249
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.28$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.05$16.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.22 19.2K ▼ -4.66% (-1.48) ▼ -2.29% (-0.71) ▼ -6.36% (-2.05) ▲ +1.11% (+0.33) ▲ +3.58% (+1.04) ▲ +1.11% (+0.33) ▲ +1.11%
$10,111
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.19$30.96$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.55 2.2M ▼ -5.55% (-1.21) ▼ -3.91% (-0.84) ▼ -13.02% (-3.08) ▲ +200.15% (+13.71) ▲ +0.70% (+0.14) ▲ +56.53% (+7.42) ▼ -1.90%
$9,810
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.6% – Inside
Implied Move ±2.1%
$20.18$20.93
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
⏸️ MSTR (Y, F, Z, S) $157.55 23.5M ▼ -5.64% (-9.42) ▼ -4.35% (-7.17) ▼ -14.67% (-27.09) ▼ -55.03% (-192.79) ▲ +3.69% (+5.60) ▼ -51.95% (-170.36) ▲ +800.23%
$90,023
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±1.6%
$155.46$159.64
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.8%

NAIL (Y, F, Z, S) $65.90

▲ +17.34% (+9.74)
5D: ▲ +25.12% (+13.23)
1M: ▲ +10.46% (+6.24)
6M: ▲ +24.40% (+12.93)
YTD: ▲ +32.81% (+16.28)
1Y: ▼ -13.70% (-10.46)
Volume: 2.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.7%
BB: Above Upper (31.1%)
MACD: -0.341 | -1.435 (Bullish)
MA: 50d: $55.86 | 200d: $61.01
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $58.43
-11.3%
Target: $80.84
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.21$65.98
52W
$39.62$103.95
Bollinger Bands
$46.16$54.65$63.13
Width: 31.1% – Above Upper
Implied Move ±1.0%
$65.35$66.45

OPEN (Y, F, Z, S) $7.41

▲ +15.31% (+0.98)
5D: ▲ +17.32% (+1.09)
1M: ▲ +5.92% (+0.41)
6M: ▲ +854.27% (+6.64)
YTD: ▲ +27.18% (+1.58)
1Y: ▲ +404.40% (+5.94)
Volume: 164.2M
52W: $0.51 - $10.87
Market Cap: 7.07B
Volatility: 107.8%
BB: Above Upper (26.1%)
MACD: -0.111 | -0.248 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.84
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.41
Current
Stop Loss: $6.49
-12.5%
Target: $9.27
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.53$6.37$7.20
Width: 26.1% – Above Upper
Implied Move ±2.3%
$7.27$7.56

TREE (Y, F, Z, S) $62.28

▲ +11.73% (+6.54)
5D: ▲ +14.38% (+7.83)
1M: ▲ +11.15% (+6.25)
6M: ▲ +20.86% (+10.75)
YTD: ▲ +17.31% (+9.19)
1Y: ▲ +71.71% (+26.01)
Volume: 360.8K
52W: $33.50 - $77.35
Market Cap: 851.41M
Volatility: 55.3%
BB: Above Upper (18.6%)
MACD: +0.566 | -0.218 (Bullish)
MA: 50d: $54.48 | 200d: $51.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 58.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.28
Current
Stop Loss: $57.47
-7.7%
Target: $71.90
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.70$53.70$58.69
Width: 18.6% – Above Upper
Implied Move ±8.8%
$57.61$66.95

AMC (Y, F, Z, S) $1.61

▲ +10.69% (+0.15)
5D: ▲ +4.90% (+0.08)
1M: ▼ -27.38% (-0.61)
6M: ▼ -40.77% (-1.11)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -57.76% (-2.19)
Volume: 56.1M
52W: $1.44 - $4.08
Market Cap: 823.27M
Volatility: 52.6%
BB: Inside (46.0%)
MACD: -0.182 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.79
EPS: -1.47
1y Target Est: $3.21
Upside %: +100.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.40
-12.6%
Target: $2.01
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 46.0% – Inside
Implied Move ±8.7%
$1.49$1.72

ORCX (Y, F, Z, S) $17.95

▲ +10.33% (+1.68)
5D: ▲ +6.78% (+1.14)
1M: ▼ -23.52% (-5.52)
6M: ▲ +52.82% (+6.20)
YTD: ▲ +4.18% (+0.72)
1Y: ▼ -12.69% (-2.61)
Volume: 16.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Inside (23.4%)
MACD: -1.341 | -1.759 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.95
Current
Stop Loss: $15.81
-11.9%
Target: $22.23
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$16.20$18.08
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±10.1%
$16.41$19.49

MUU (Y, F, Z, S) $142.44

▲ +10.24% (+13.24)
5D: ▲ +19.64% (+23.39)
1M: ▲ +60.95% (+53.94)
6M: ▲ +1393.71% (+132.90)
YTD: ▲ +41.39% (+41.70)
1Y: ▲ +620.53% (+122.67)
Volume: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.5%
BB: Inside (97.6%)
MACD: +16.631 | +12.604 (Bullish)
MA: 50d: $83.87 | 200d: $38.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.86
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.49 | Stop Loss: $119.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.44
Current
Stop Loss: $119.45
-16.1%
Target: $188.40
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$142.50
52W
$6.42$145.41
Bollinger Bands
$51.95$101.42$150.90
Width: 97.6% – Inside

INTC (Y, F, Z, S) $45.21

▲ +9.97% (+4.10)
5D: ▲ +14.83% (+5.84)
1M: ▲ +10.86% (+4.43)
6M: ▲ +110.38% (+23.72)
YTD: ▲ +22.52% (+8.31)
1Y: ▲ +136.08% (+26.06)
Volume: 142.2M
52W: $17.67 - $45.53
Market Cap: 215.65B
Volatility: 56.2%
BB: Above Upper (25.9%)
MACD: +1.100 | +0.333 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 753.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $41.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.21
Current
Stop Loss: $41.25
-8.8%
Target: $53.14
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.30$38.25$43.20
Width: 25.9% – Above Upper
Implied Move ±1.4%
$44.66$45.76

SOXL (Y, F, Z, S) $54.01

▲ +8.79% (+4.36)
5D: ▲ +9.74% (+4.79)
1M: ▲ +8.79% (+4.36)
6M: ▲ +351.68% (+42.06)
YTD: ▲ +28.52% (+11.99)
1Y: ▲ +93.76% (+26.14)
Volume: 65.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.2%
BB: Inside (44.3%)
MACD: +2.603 | +1.610 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.98
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $47.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.01
Current
Stop Loss: $47.99
-11.2%
Target: $66.07
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$50.31$54.15
52W
$7.21$54.30
Bollinger Bands
$35.03$44.99$54.95
Width: 44.3% – Inside
Implied Move ±1.2%
$53.45$54.58

LRCX (Y, F, Z, S) $218.19

▲ +8.57% (+17.23)
5D: ▲ +12.03% (+23.43)
1M: ▲ +29.67% (+49.93)
6M: ▲ +209.63% (+147.72)
YTD: ▲ +27.46% (+47.01)
1Y: ▲ +194.96% (+144.22)
Volume: 11.6M
52W: $55.98 - $219.19
Market Cap: 275.14B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.521 | +8.853 (Bullish)
MA: 50d: $165.40 | 200d: $115.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.27
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $202.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.19
Current
Stop Loss: $202.43
-7.2%
Target: $249.70
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.09$179.22$213.35
Width: 38.1% – Above Upper
Implied Move ±1.3%
$215.85$220.53

BE (Y, F, Z, S) $131.62

▲ +8.02% (+9.78)
5D: ▲ +26.71% (+27.75)
1M: ▲ +29.94% (+30.33)
6M: ▲ +625.55% (+113.48)
YTD: ▲ +51.47% (+44.73)
1Y: ▲ +458.16% (+108.04)
Volume: 9.9M
52W: $15.15 - $147.86
Market Cap: 31.13B
Volatility: 119.1%
BB: Above Upper (56.0%)
MACD: +3.689 | -1.124 (Bullish)
MA: 50d: $107.61 | 200d: $58.24
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1462.39
EPS: 0.09
1y Target Est: $111.18
Upside %: -15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.62
Current
Stop Loss: $115.16
-12.5%
Target: $164.53
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$132.28
52W
$15.15$147.86
Bollinger Bands
$69.19$96.13$123.06
Width: 56.0% – Above Upper
Implied Move ±0.3%
$131.25$131.98

AVL (Y, F, Z, S) $43.74

▲ +7.87% (+3.19)
5D: ▲ +0.90% (+0.39)
1M: ▼ -32.24% (-20.81)
6M: ▲ +181.19% (+28.18)
YTD: ▼ -0.79% (-0.35)
1Y: ▲ +64.51% (+17.15)
Volume: 554.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (42.6%)
MACD: -2.127 | -2.045 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.26
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $38.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.74
Current
Stop Loss: $38.63
-11.7%
Target: $53.96
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$43.90
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.36$47.12

CRDO (Y, F, Z, S) $152.11

▲ +7.43% (+10.52)
5D: ▲ +8.46% (+11.87)
1M: ▼ -3.72% (-5.87)
6M: ▲ +258.83% (+109.72)
YTD: ▲ +5.71% (+8.22)
1Y: ▲ +106.11% (+78.31)
Volume: 3.7M
52W: $29.09 - $213.80
Market Cap: 27.48B
Volatility: 84.4%
BB: Inside (15.6%)
MACD: -3.558 | -4.047 (Bullish)
MA: 50d: $155.67 | 200d: $111.55
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.15
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.11
Current
Stop Loss: $133.01
-12.6%
Target: $190.31
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.82$144.05$155.28
Width: 15.6% – Inside
Implied Move ±1.5%
$150.18$154.04

LB (Y, F, Z, S) $50.45

▲ +7.07% (+3.33)
5D: ▲ +8.12% (+3.79)
1M: ▼ -10.91% (-6.18)
6M: ▼ -29.41% (-21.02)
YTD: ▲ +2.98% (+1.46)
1Y: ▼ -31.10% (-22.78)
Volume: 460.3K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.799 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.33
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.2%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.45
Current
Stop Loss: $45.35
-10.1%
Target: $60.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.86$57.28
Width: 25.2% – Inside
Implied Move ±7.0%
$47.43$53.47

DFEN (Y, F, Z, S) $80.54

▲ +6.88% (+5.19)
5D: ▲ +7.85% (+5.87)
1M: ▲ +43.58% (+24.45)
6M: ▲ +212.50% (+54.76)
YTD: ▲ +26.07% (+16.66)
1Y: ▲ +226.97% (+55.90)
Volume: 346.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.869 | +3.521 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.57
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.54
Current
Stop Loss: $71.97
-10.6%
Target: $97.66
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.19
Width: 42.3% – Inside
Implied Move ±30.0%
$60.01$101.06

ASML (Y, F, Z, S) $1276.01

▲ +6.84% (+81.69)
5D: ▲ +3.89% (+47.82)
1M: ▲ +14.00% (+156.69)
6M: ▲ +90.44% (+605.98)
YTD: ▲ +19.27% (+206.15)
1Y: ▲ +74.31% (+543.99)
Volume: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.28B
Volatility: 40.4%
BB: Above Upper (28.1%)
MACD: +45.880 | +27.744 (Bullish)
MA: 50d: $1075.84 | 200d: $856.11
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.07
EPS: 28.31
1y Target Est: $1200.96
Upside %: -5.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.16 | Stop Loss: $1207.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.01
Current
Stop Loss: $1207.69
-5.4%
Target: $1412.63
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.27$1113.67$1270.07
Width: 28.1% – Above Upper
Implied Move ±0.7%
$1268.52$1283.49

BULZ (Y, F, Z, S) $276.98

▲ +6.78% (+17.58)
5D: ▲ +5.54% (+14.54)
1M: ▼ -3.19% (-9.12)
6M: ▲ +194.66% (+182.98)
YTD: ▲ +6.72% (+17.43)
1Y: ▲ +82.14% (+124.91)
Volume: 485.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.870 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.78
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.22 | Stop Loss: $252.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.98
Current
Stop Loss: $252.54
-8.8%
Target: $325.86
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$277.25
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.80
Width: 19.1% – Inside

CRWG (Y, F, Z, S) $3.31

▲ +6.27% (+0.20)
5D: ▲ +6.96% (+0.22)
1M: ▼ -26.08% (-1.17)
6M: ▼ -79.56% (-12.87)
YTD: ▲ +21.96% (+0.60)
1Y: ▼ -79.56% (-12.87)
Volume: 37.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (59.1%)
MACD: -0.382 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.39
-27.7%
Target: $5.14
+55.4%
Risk/Reward: 27.7% / 55.4% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±19.4%
$2.76$3.85

AMAT (Y, F, Z, S) $299.17

▲ +6.22% (+17.53)
5D: ▲ +5.22% (+14.85)
1M: ▲ +8.73% (+24.02)
6M: ▲ +100.75% (+150.15)
YTD: ▲ +16.41% (+42.18)
1Y: ▲ +76.04% (+129.22)
Volume: 3.7M
52W: $122.80 - $300.20
Market Cap: 238.33B
Volatility: 42.2%
BB: Above Upper (22.2%)
MACD: +10.685 | +7.944 (Bullish)
MA: 50d: $252.15 | 200d: $194.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.59
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.1%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $281.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.17
Current
Stop Loss: $281.77
-5.8%
Target: $333.96
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.93$267.59$297.24
Width: 22.2% – Above Upper
Implied Move ±0.6%
$297.57$300.77

STX (Y, F, Z, S) $301.39

▲ +5.95% (+16.92)
5D: ▲ +3.99% (+11.56)
1M: ▲ +1.09% (+3.25)
6M: ▲ +266.98% (+219.26)
YTD: ▲ +9.44% (+26.00)
1Y: ▲ +245.72% (+214.21)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 65.66B
Volatility: 77.9%
BB: Inside (17.9%)
MACD: +7.512 | +7.019 (Bullish)
MA: 50d: $276.65 | 200d: $179.63
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 38.69
EPS: 7.79
1y Target Est: $300.18
Upside %: -0.4%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.06 | Stop Loss: $267.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $301.39
Current
Stop Loss: $267.27
-11.3%
Target: $369.62
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$301.99
52W
$62.49$332.00
Bollinger Bands
$264.18$290.21$316.25
Width: 17.9% – Inside
Implied Move ±2.4%
$295.34$307.44

KLAC (Y, F, Z, S) $1399.06

▲ +5.62% (+74.46)
5D: ▲ +3.45% (+46.61)
1M: ▲ +12.93% (+160.15)
6M: ▲ +104.21% (+713.94)
YTD: ▲ +15.14% (+183.98)
1Y: ▲ +106.57% (+721.79)
Volume: 399.7K
52W: $547.89 - $1406.97
Market Cap: 184.24B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.676 | +33.806 (Bullish)
MA: 50d: $1218.62 | 200d: $959.01
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.01
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1313.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1399.06
Current
Stop Loss: $1313.63
-6.1%
Target: $1569.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.88$1272.20$1399.52
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.39$1456.74

CEG (Y, F, Z, S) $340.27

▲ +5.50% (+17.73)
5D: ▼ -4.13% (-14.67)
1M: ▼ -6.02% (-21.80)
6M: ▲ +56.62% (+123.01)
YTD: ▼ -3.68% (-13.00)
1Y: ▲ +12.12% (+36.78)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 123.28B
Volatility: 49.4%
BB: Inside (13.6%)
MACD: -4.759 | -1.846 (Bearish)
MA: 50d: $357.00 | 200d: $315.64
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.93
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.8%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $313.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.27
Current
Stop Loss: $313.42
-7.9%
Target: $393.98
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.91$355.01$379.11
Width: 13.6% – Inside
Implied Move ±1.0%
$337.49$343.05

MU (Y, F, Z, S) $343.56

▲ +5.06% (+16.54)
5D: ▲ +10.06% (+31.41)
1M: ▲ +30.33% (+79.96)
6M: ▲ +344.64% (+266.29)
YTD: ▲ +20.37% (+58.15)
1Y: ▲ +246.98% (+244.54)
Volume: 17.3M
52W: $61.42 - $346.30
Market Cap: 386.68B
Volatility: 69.9%
BB: Inside (52.5%)
MACD: +25.961 | +20.562 (Bullish)
MA: 50d: $254.18 | 200d: $154.89
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.63
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.95 | Stop Loss: $311.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.56
Current
Stop Loss: $311.66
-9.3%
Target: $407.35
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$343.78
52W
$61.42$346.30
Bollinger Bands
$209.68$284.32$358.96
Width: 52.5% – Inside
Implied Move ±0.7%
$341.49$345.63

WDC (Y, F, Z, S) $197.12

▲ +5.03% (+9.45)
5D: ▲ +4.92% (+9.24)
1M: ▲ +8.34% (+15.18)
6M: ▲ +392.61% (+157.11)
YTD: ▲ +14.43% (+24.85)
1Y: ▲ +316.74% (+149.82)
Volume: 5.5M
52W: $28.72 - $221.23
Market Cap: 67.57B
Volatility: 77.6%
BB: Inside (26.2%)
MACD: +9.021 | +8.064 (Bullish)
MA: 50d: $168.23 | 200d: $96.04
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.80
EPS: 7.09
1y Target Est: $189.38
Upside %: -3.9%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.59 | Stop Loss: $171.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.12
Current
Stop Loss: $171.94
-12.8%
Target: $247.50
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$197.35
52W
$28.72$221.23
Bollinger Bands
$158.86$182.81$206.77
Width: 26.2% – Inside
Implied Move ±1.3%
$195.01$199.24

ORCL (Y, F, Z, S) $199.16

▲ +5.02% (+9.51)
5D: ▲ +3.41% (+6.57)
1M: ▼ -10.69% (-23.85)
6M: ▲ +45.40% (+62.18)
YTD: ▲ +2.18% (+4.25)
1Y: ▲ +29.87% (+45.81)
Volume: 18.9M
52W: $117.98 - $345.12
Market Cap: 572.23B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.191 | -6.950 (Bullish)
MA: 50d: $212.36 | 200d: $216.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.37
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.16
Current
Stop Loss: $186.73
-6.2%
Target: $224.02
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$188.78$199.93
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.54
Width: 12.3% – Inside
Implied Move ±0.8%
$197.81$200.52

RKLX (Y, F, Z, S) $57.91

▲ +4.99% (+2.75)
5D: ▲ +16.92% (+8.38)
1M: ▲ +96.42% (+28.43)
6M: ▲ +703.62% (+50.70)
YTD: ▲ +45.54% (+18.12)
1Y: ▲ +997.90% (+52.64)
Volume: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.9%
BB: Inside (100.4%)
MACD: +7.566 | +6.097 (Bullish)
MA: 50d: $31.20 | 200d: $22.65
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $41.41
-28.5%
Target: $90.91
+57.0%
Risk/Reward: 28.5% / 57.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.29$42.76$64.23
Width: 100.4% – Inside
Implied Move ±10.9%
$52.55$63.27

XHB (Y, F, Z, S) $112.97

▲ +4.96% (+5.34)
5D: ▲ +7.36% (+7.74)
1M: ▲ +4.88% (+5.25)
6M: ▲ +20.30% (+19.06)
YTD: ▲ +9.72% (+10.01)
1Y: ▲ +11.22% (+11.40)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.3%
BB: Above Upper (8.5%)
MACD: +0.444 | -0.176 (Bullish)
MA: 50d: $105.32 | 200d: $103.43
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.65
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $108.44
-4.0%
Target: $122.03
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$113.00
52W
$84.08$120.21
Bollinger Bands
$101.34$105.85$110.35
Width: 8.5% – Above Upper
Implied Move ±0.6%
$112.43$113.51

FICO (Y, F, Z, S) $1659.81

▲ +4.68% (+74.21)
5D: ▲ +0.38% (+6.33)
1M: ▼ -5.27% (-92.43)
6M: ▼ -14.30% (-277.00)
YTD: ▼ -1.82% (-30.81)
1Y: ▼ -13.44% (-257.82)
Volume: 115.7K
52W: $1300.00 - $2217.60
Market Cap: 39.84B
Volatility: 34.6%
BB: Inside (18.1%)
MACD: -35.908 | -20.491 (Bearish)
MA: 50d: $1727.56 | 200d: $1699.97
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.68
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1556.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1659.81
Current
Stop Loss: $1556.52
-6.2%
Target: $1866.40
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.15$1720.94$1876.73
Width: 18.1% – Inside
Implied Move ±4.0%
$1602.67$1716.95

TSLL (Y, F, Z, S) $18.63

▲ +4.37% (+0.78)
5D: ▼ -3.07% (-0.59)
1M: ▼ -4.77% (-0.93)
6M: ▲ +123.07% (+10.28)
YTD: ▼ -2.51% (-0.48)
1Y: ▼ -24.21% (-5.95)
Volume: 131.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.4%
BB: Inside (36.2%)
MACD: -0.344 | +0.079 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.22
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.63
Current
Stop Loss: $16.06
-13.8%
Target: $23.77
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.8%
$18.35$18.91

AVGO (Y, F, Z, S) $346.21

▲ +4.13% (+13.73)
5D: ▲ +0.81% (+2.79)
1M: ▼ -16.00% (-65.97)
6M: ▲ +85.11% (+159.19)
YTD: ▲ +0.03% (+0.11)
1Y: ▲ +55.74% (+123.91)
Volume: 13.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.2%
BB: Inside (18.4%)
MACD: -6.044 | -5.579 (Bearish)
MA: 50d: $360.00 | 200d: $292.72
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.89
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.0%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.45 | Stop Loss: $325.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.21
Current
Stop Loss: $325.31
-6.0%
Target: $388.03
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.53
52W
$137.28$413.82
Bollinger Bands
$314.76$346.72$378.69
Width: 18.4% – Inside
Implied Move ±0.5%
$344.77$347.66

TECL (Y, F, Z, S) $122.62

▲ +4.07% (+4.80)
5D: ▲ +3.04% (+3.62)
1M: ▼ -6.28% (-8.22)
6M: ▲ +152.34% (+74.03)
YTD: ▲ +4.37% (+5.13)
1Y: ▲ +52.75% (+42.35)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.380 | +0.192 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.62
Current
Stop Loss: $113.52
-7.4%
Target: $140.83
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$122.80
52W
$30.54$146.37
Bollinger Bands
$109.49$119.49$129.50
Width: 16.7% – Inside
Implied Move ±6.2%
$116.16$129.08

HIBL (Y, F, Z, S) $75.80

▲ +4.03% (+2.94)
5D: ▲ +4.52% (+3.28)
1M: ▲ +4.81% (+3.48)
6M: ▲ +234.15% (+53.11)
YTD: ▲ +15.42% (+10.13)
1Y: ▲ +84.67% (+34.75)
Volume: 42.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.826 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.80
Current
Stop Loss: $70.34
-7.2%
Target: $86.72
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88

HD (Y, F, Z, S) $373.55

▲ +3.89% (+13.99)
5D: ▲ +8.56% (+29.46)
1M: ▲ +6.38% (+22.42)
6M: ▲ +5.78% (+20.43)
YTD: ▲ +8.56% (+29.45)
1Y: ▼ -1.80% (-6.86)
Volume: 3.9M
52W: $320.39 - $424.01
Market Cap: 371.87B
Volatility: 25.6%
BB: Above Upper (8.5%)
MACD: +0.515 | -2.118 (Bullish)
MA: 50d: $355.16 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.46
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.5%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.55
Current
Stop Loss: $357.87
-4.2%
Target: $404.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.69$351.56$366.44
Width: 8.5% – Above Upper
Implied Move ±0.1%
$373.23$373.86

USD (Y, F, Z, S) $55.62

▲ +3.87% (+2.07)
5D: ▲ +1.70% (+0.93)
1M: ▼ -2.65% (-1.51)
6M: ▲ +197.68% (+36.94)
YTD: ▲ +5.92% (+3.11)
1Y: ▲ +71.02% (+23.10)
Volume: 365.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.1%
BB: Inside (23.3%)
MACD: +0.704 | +0.376 (Bullish)
MA: 50d: $53.70 | 200d: $40.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.84
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $50.94
-8.4%
Target: $64.99
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.69
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±6.0%
$52.77$58.47

APP (Y, F, Z, S) $638.60

▲ +3.58% (+22.07)
5D: ▲ +0.90% (+5.69)
1M: ▼ -9.20% (-64.68)
6M: ▲ +138.39% (+370.72)
YTD: ▼ -5.23% (-35.22)
1Y: ▲ +100.51% (+320.12)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 216.01B
Volatility: 54.8%
BB: Inside (23.8%)
MACD: -4.792 | +6.991 (Bearish)
MA: 50d: $636.86 | 200d: $474.12
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.04
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $575.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $638.60
Current
Stop Loss: $575.81
-9.8%
Target: $764.19
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.34$676.98$757.63
Width: 23.8% – Inside
Implied Move ±1.2%
$631.87$645.33

SHW (Y, F, Z, S) $352.82

▲ +3.46% (+11.79)
5D: ▲ +6.21% (+20.62)
1M: ▲ +8.14% (+26.55)
6M: ▲ +6.20% (+20.61)
YTD: ▲ +8.88% (+28.79)
1Y: ▲ +7.82% (+25.58)
Volume: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.97B
Volatility: 23.8%
BB: Above Upper (9.1%)
MACD: +2.214 | -0.691 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.49
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $337.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.82
Current
Stop Loss: $337.44
-4.4%
Target: $383.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.49$329.40$344.31
Width: 9.1% – Above Upper
Implied Move ±2.7%
$344.75$360.89

CRWV (Y, F, Z, S) $79.61

▲ +3.27% (+2.52)
5D: ▲ +3.58% (+2.75)
1M: ▼ -9.70% (-8.55)
6M: ▲ +90.59% (+37.84)
YTD: ▲ +11.17% (+8.00)
1Y: ▲ +99.03% (+39.61)
Volume: 24.6M
52W: $33.51 - $187.00
Market Cap: 39.67B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.059 | -3.114 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -295.21
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.61
Current
Stop Loss: $68.23
-14.3%
Target: $102.36
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.6%
$78.55$80.67

TQQQ (Y, F, Z, S) $55.90

▲ +3.16% (+1.72)
5D: ▲ +4.30% (+2.31)
1M: ▼ -1.16% (-0.66)
6M: ▲ +115.58% (+29.97)
YTD: ▲ +6.04% (+3.18)
1Y: ▲ +46.74% (+17.81)
Volume: 103.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.7%)
MACD: +0.332 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.22
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $52.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $52.78
-5.6%
Target: $62.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$55.98
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.5%
$55.65$56.16

AXON (Y, F, Z, S) $632.10

▲ +3.12% (+19.12)
5D: ▲ +6.93% (+40.94)
1M: ▲ +11.21% (+63.71)
6M: ▲ +7.01% (+41.43)
YTD: ▲ +11.30% (+64.17)
1Y: ▲ +10.89% (+62.10)
Volume: 250.9K
52W: $469.24 - $885.92
Market Cap: 50.21B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.711 | +3.599 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.15
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.10
Current
Stop Loss: $586.61
-7.2%
Target: $723.08
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.68$633.96
Width: 16.9% – Inside
Implied Move ±4.5%
$607.65$656.55

TPL (Y, F, Z, S) $312.24

▲ +3.07% (+9.29)
5D: ▲ +4.94% (+14.70)
1M: ▲ +4.95% (+14.74)
6M: ▼ -29.52% (-130.80)
YTD: ▲ +8.71% (+25.02)
1Y: ▼ -27.55% (-118.75)
Volume: 199.6K
52W: $269.23 - $485.16
Market Cap: 21.53B
Volatility: 46.2%
BB: Above Upper (12.7%)
MACD: +0.046 | -1.866 (Bullish)
MA: 50d: $301.97 | 200d: $341.99
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.19
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.1%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $287.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.24
Current
Stop Loss: $287.95
-7.8%
Target: $360.81
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.62$293.31$311.99
Width: 12.7% – Above Upper
Implied Move ±8.8%
$288.99$335.49

SHLD (Y, F, Z, S) $75.20

▲ +3.06% (+2.23)
5D: ▲ +7.54% (+5.27)
1M: ▲ +16.98% (+10.91)
6M: ▲ +50.55% (+25.25)
YTD: ▲ +16.07% (+10.41)
1Y: ▲ +102.25% (+38.02)
Volume: 2.3M
52W: $36.41 - $75.36
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.204 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.27
-3.9%
Target: $81.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.27$78.13

NVO (Y, F, Z, S) $59.09

▲ +3.05% (+1.75)
5D: ▲ +7.22% (+3.98)
1M: ▲ +20.47% (+10.04)
6M: ▼ -4.59% (-2.84)
YTD: ▲ +16.14% (+8.21)
1Y: ▼ -29.61% (-24.86)
Volume: 22.6M
52W: $43.08 - $91.28
Market Cap: 262.57B
Volatility: 41.4%
BB: Above Upper (26.0%)
MACD: +2.145 | +1.259 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.19
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.4%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.09
Current
Stop Loss: $55.32
-6.4%
Target: $66.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.17$51.91$58.66
Width: 26.0% – Above Upper
Implied Move ±0.6%
$58.80$59.38

SPRX (Y, F, Z, S) $40.59

▲ +2.99% (+1.18)
5D: ▲ +0.45% (+0.18)
1M: ▼ -1.74% (-0.72)
6M: ▲ +94.58% (+19.73)
YTD: ▲ +5.43% (+2.09)
1Y: ▲ +49.45% (+13.43)
Volume: 313.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.302 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.23
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.12
-6.1%
Target: $45.52
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.40
Width: 16.5% – Inside
Implied Move ±0.9%
$40.29$40.89

SPYU (Y, F, Z, S) $58.67

▲ +2.94% (+1.67)
5D: ▲ +3.72% (+2.10)
1M: ▲ +2.67% (+1.52)
6M: ▲ +108.96% (+30.59)
YTD: ▲ +6.99% (+3.83)
1Y: ▲ +32.03% (+14.24)
Volume: 425.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (13.0%)
MACD: +0.718 | +0.550 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.67
Current
Stop Loss: $55.74
-5.0%
Target: $64.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.67
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.68
Width: 13.0% – Inside

MCHP (Y, F, Z, S) $75.65

▲ +2.88% (+2.12)
5D: ▲ +12.81% (+8.59)
1M: ▲ +11.41% (+7.75)
6M: ▲ +64.38% (+29.63)
YTD: ▲ +18.72% (+11.93)
1Y: ▲ +41.40% (+22.15)
Volume: 3.4M
52W: $33.33 - $75.98
Market Cap: 40.88B
Volatility: 49.4%
BB: Above Upper (23.1%)
MACD: +3.146 | +2.279 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.78
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $71.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.65
Current
Stop Loss: $71.19
-5.9%
Target: $84.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.57$67.37$75.16
Width: 23.1% – Above Upper
Implied Move ±0.1%
$75.57$75.73

BA (Y, F, Z, S) $233.87

▲ +2.85% (+6.49)
5D: ▲ +2.51% (+5.74)
1M: ▲ +17.69% (+35.15)
6M: ▲ +32.68% (+57.61)
YTD: ▲ +7.71% (+16.75)
1Y: ▲ +35.97% (+61.87)
Volume: 5.7M
52W: $128.88 - $242.69
Market Cap: 183.13B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.657 | +6.359 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.13
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.87
Current
Stop Loss: $223.79
-4.3%
Target: $254.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.72$217.11$236.50
Width: 17.9% – Inside
Implied Move ±0.8%
$232.23$235.50

SMH (Y, F, Z, S) $389.67

▲ +2.82% (+10.69)
5D: ▲ +3.20% (+12.08)
1M: ▲ +4.49% (+16.73)
6M: ▲ +87.05% (+181.35)
YTD: ▲ +8.20% (+29.54)
1Y: ▲ +58.14% (+143.26)
Volume: 5.6M
52W: $169.58 - $389.86
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.424 | +6.035 (Bullish)
MA: 50d: $357.01 | 200d: $293.84
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $374.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.67
Current
Stop Loss: $374.52
-3.9%
Target: $419.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.86
52W
$169.58$389.86
Bollinger Bands
$336.92$364.88$392.85
Width: 15.3% – Inside
Implied Move ±0.5%
$388.15$391.19

CVNA (Y, F, Z, S) $454.22

▲ +2.63% (+11.64)
5D: ▲ +5.62% (+24.16)
1M: ▼ -2.88% (-13.45)
6M: ▲ +93.27% (+219.20)
YTD: ▲ +7.63% (+32.20)
1Y: ▲ +135.27% (+261.16)
Volume: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.48B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +12.374 | +14.582 (Bearish)
MA: 50d: $386.08 | 200d: $335.59
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 103.70
EPS: 4.38
1y Target Est: $453.09
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $417.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.22
Current
Stop Loss: $417.81
-8.0%
Target: $527.03
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.51$442.41$474.30
Width: 14.4% – Inside
Implied Move ±0.9%
$450.55$457.89

GGLL (Y, F, Z, S) $107.12

▲ +2.60% (+2.71)
5D: ▲ +8.13% (+8.05)
1M: ▲ +4.66% (+4.77)
6M: ▲ +277.61% (+78.75)
YTD: ▲ +10.57% (+10.24)
1Y: ▲ +141.06% (+62.68)
Volume: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.982 | +2.402 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.12
Current
Stop Loss: $99.60
-7.0%
Target: $122.16
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.40$97.08$105.77
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.05$112.19

XME (Y, F, Z, S) $116.89

▲ +2.51% (+2.86)
5D: ▲ +5.25% (+5.83)
1M: ▲ +16.86% (+16.86)
6M: ▲ +105.11% (+59.90)
YTD: ▲ +12.82% (+13.28)
1Y: ▲ +105.61% (+60.04)
Volume: 1.8M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Inside (18.7%)
MACD: +4.246 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $110.88
-5.1%
Target: $128.91
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±4.1%
$112.81$120.97

ORLY (Y, F, Z, S) $93.92

▲ +2.49% (+2.29)
5D: ▲ +3.68% (+3.33)
1M: ▲ +0.30% (+0.29)
6M: ▲ +4.18% (+3.77)
YTD: ▲ +2.97% (+2.71)
1Y: ▲ +17.63% (+14.08)
Volume: 4.4M
52W: $79.58 - $108.72
Market Cap: 79.46B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.323 | -1.659 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.61
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.92
Current
Stop Loss: $91.33
-2.7%
Target: $99.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.79$96.04

RKLB (Y, F, Z, S) $85.08

▲ +2.41% (+2.00)
5D: ▲ +8.88% (+6.94)
1M: ▲ +47.91% (+27.56)
6M: ▲ +288.85% (+63.20)
YTD: ▲ +21.96% (+15.32)
1Y: ▲ +216.17% (+58.17)
Volume: 14.4M
52W: $14.71 - $89.87
Market Cap: 45.45B
Volatility: 93.0%
BB: Inside (57.3%)
MACD: +7.843 | +6.721 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -729.24
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.08
Current
Stop Loss: $71.56
-15.9%
Target: $112.12
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.86$71.28$91.70
Width: 57.3% – Inside
Implied Move ±1.6%
$83.96$86.20

AIBU (Y, F, Z, S) $51.58

▲ +2.38% (+1.20)
5D: ▲ +2.15% (+1.08)
1M: ▼ -6.15% (-3.38)
6M: ▲ +97.99% (+25.53)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +54.75% (+18.25)
Volume: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.386 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.65
-5.7%
Target: $57.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.58
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.54$53.62

SATS (Y, F, Z, S) $119.70

▲ +2.35% (+2.75)
5D: ▲ +8.16% (+9.03)
1M: ▲ +15.12% (+15.72)
6M: ▲ +431.76% (+97.19)
YTD: ▲ +10.12% (+11.00)
1Y: ▲ +418.41% (+96.61)
Volume: 6.0M
52W: $14.90 - $120.53
Market Cap: 34.46B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.106 | +8.047 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.55
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.70
Current
Stop Loss: $109.85
-8.2%
Target: $139.40
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.47
Width: 18.5% – Above Upper
Implied Move ±1.3%
$118.34$121.06

TSLA (Y, F, Z, S) $445.82

▲ +2.30% (+10.02)
5D: ▼ -1.30% (-5.86)
1M: ▼ -1.25% (-5.64)
6M: ▲ +71.79% (+186.30)
YTD: ▼ -0.87% (-3.90)
1Y: ▲ +12.94% (+51.08)
Volume: 59.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.092 | +2.836 (Bearish)
MA: 50d: $444.27 | 200d: $364.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.59
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $416.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.82
Current
Stop Loss: $416.06
-6.7%
Target: $505.33
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.72$461.86$502.01
Width: 17.4% – Inside
Implied Move ±0.7%
$443.16$448.47

INSM (Y, F, Z, S) $174.17

▲ +2.29% (+3.90)
5D: ▼ -0.59% (-1.03)
1M: ▼ -8.26% (-15.68)
6M: ▲ +152.57% (+105.21)
YTD: ▲ +0.07% (+0.13)
1Y: ▲ +166.93% (+108.92)
Volume: 3.0M
52W: $60.40 - $212.75
Market Cap: 37.15B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.941 | -4.462 (Bearish)
MA: 50d: $189.99 | 200d: $128.08
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.68
EPS: -6.20
1y Target Est: $213.61
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.17
Current
Stop Loss: $162.01
-7.0%
Target: $198.50
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.45$180.49$201.53
Width: 23.3% – Inside
Implied Move ±5.2%
$166.52$181.82

CDNS (Y, F, Z, S) $326.08

▲ +2.28% (+7.28)
5D: ▲ +8.25% (+24.86)
1M: ▼ -3.55% (-11.98)
6M: ▲ +15.72% (+44.30)
YTD: ▲ +4.32% (+13.50)
1Y: ▲ +9.06% (+27.08)
Volume: 760.9K
52W: $221.56 - $376.45
Market Cap: 88.85B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: -1.162 | -2.122 (Bullish)
MA: 50d: $320.07 | 200d: $319.29
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.82
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $311.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.08
Current
Stop Loss: $311.83
-4.4%
Target: $354.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.20$317.42$330.64
Width: 8.3% – Inside
Implied Move ±1.1%
$323.03$329.12

CPRT (Y, F, Z, S) $39.93

▲ +2.28% (+0.89)
5D: ▲ +3.61% (+1.39)
1M: ▲ +1.89% (+0.74)
6M: ▼ -35.57% (-22.04)
YTD: ▲ +1.99% (+0.78)
1Y: ▼ -28.24% (-15.71)
Volume: 5.7M
52W: $37.41 - $63.85
Market Cap: 38.65B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.244 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.93
Current
Stop Loss: $38.30
-4.1%
Target: $43.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.98
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±2.9%
$38.95$40.91

UPRO (Y, F, Z, S) $122.07

▲ +2.27% (+2.71)
5D: ▲ +2.93% (+3.48)
1M: ▲ +3.00% (+3.55)
6M: ▲ +89.87% (+57.78)
YTD: ▲ +5.45% (+6.31)
1Y: ▲ +43.83% (+37.20)
Volume: 3.3M
52W: $45.54 - $122.12
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.515 | +1.257 (Bullish)
MA: 50d: $115.34 | 200d: $96.43
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.07
Current
Stop Loss: $117.37
-3.8%
Target: $131.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.33$117.42$123.51
Width: 10.4% – Inside
Implied Move ±1.1%
$120.90$123.23

MIDU (Y, F, Z, S) $57.85

▲ +2.25% (+1.27)
5D: ▲ +5.53% (+3.03)
1M: ▲ +7.76% (+4.16)
6M: ▲ +63.30% (+22.43)
YTD: ▲ +13.97% (+7.09)
1Y: ▲ +13.63% (+6.94)
Volume: 79.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.536 | +1.179 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.85
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.85
Current
Stop Loss: $54.72
-5.4%
Target: $64.10
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.78
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.42$58.28

SPXL (Y, F, Z, S) $232.60

▲ +2.22% (+5.04)
5D: ▲ +2.90% (+6.57)
1M: ▲ +3.01% (+6.79)
6M: ▲ +90.16% (+110.28)
YTD: ▲ +5.43% (+11.99)
1Y: ▲ +43.90% (+70.95)
Volume: 1.8M
52W: $86.59 - $232.71
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.5%)
MACD: +2.900 | +2.407 (Bullish)
MA: 50d: $219.77 | 200d: $183.57
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $223.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.60
Current
Stop Loss: $223.65
-3.8%
Target: $250.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.06$223.76$235.47
Width: 10.5% – Inside
Implied Move ±0.4%
$231.86$233.33

DJT (Y, F, Z, S) $14.31

▲ +2.20% (+0.31)
5D: ▼ -0.57% (-0.08)
1M: ▲ +26.62% (+3.01)
6M: ▼ -45.29% (-11.84)
YTD: ▲ +8.06% (+1.07)
1Y: ▼ -59.48% (-21.00)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.488 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $12.17
-14.9%
Target: $18.58
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.1%
$14.05$14.56

TMO (Y, F, Z, S) $619.74

▲ +2.18% (+13.24)
5D: ▲ +1.40% (+8.54)
1M: ▲ +8.09% (+46.37)
6M: ▲ +45.65% (+194.23)
YTD: ▲ +6.95% (+40.29)
1Y: ▲ +14.68% (+79.35)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.84B
Volatility: 19.3%
BB: Inside (12.8%)
MACD: +11.196 | +7.220 (Bullish)
MA: 50d: $579.59 | 200d: $487.30
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.84
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $597.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.74
Current
Stop Loss: $597.05
-3.7%
Target: $665.13
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$621.19
52W
$384.82$628.08
Bollinger Bands
$548.39$586.02$623.66
Width: 12.8% – Inside
Implied Move ±1.6%
$611.32$628.17

GE (Y, F, Z, S) $321.26

▲ +2.17% (+6.82)
5D: ▼ -0.94% (-3.06)
1M: ▲ +13.41% (+37.98)
6M: ▲ +63.36% (+124.60)
YTD: ▲ +4.30% (+13.23)
1Y: ▲ +88.18% (+150.54)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 340.68B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.471 | +5.571 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.95
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.26
Current
Stop Loss: $306.25
-4.7%
Target: $351.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.52$310.53$332.55
Width: 14.2% – Inside
Implied Move ±0.8%
$319.16$323.36

TNA (Y, F, Z, S) $53.46

▲ +2.12% (+1.11)
5D: ▲ +8.77% (+4.31)
1M: ▲ +6.05% (+3.05)
6M: ▲ +113.43% (+28.41)
YTD: ▲ +17.39% (+7.92)
1Y: ▲ +37.17% (+14.49)
Volume: 9.8M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.297 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.13
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.46
Current
Stop Loss: $49.89
-6.7%
Target: $60.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.28
Width: 17.4% – Above Upper
Implied Move ±1.4%
$52.84$54.08

SMCI (Y, F, Z, S) $30.53

▲ +2.11% (+0.63)
5D: ▲ +1.53% (+0.46)
1M: ▼ -12.52% (-4.37)
6M: ▼ -14.74% (-5.28)
YTD: ▲ +4.30% (+1.26)
1Y: ▼ -6.35% (-2.07)
Volume: 17.4M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.396 | -1.735 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.04
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.53
Current
Stop Loss: $28.24
-7.5%
Target: $35.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.22$30.84

FNGU (Y, F, Z, S) $25.16

▲ +2.05% (+0.51)
5D: ▲ +2.68% (+0.66)
1M: ▼ -15.27% (-4.53)
6M: ▲ +81.10% (+11.27)
YTD: ▼ -0.41% (-0.10)
1Y: ▲ +3.81% (+0.92)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.923 | -0.948 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.28
-7.5%
Target: $28.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.17
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

SNPS (Y, F, Z, S) $524.98

▲ +2.04% (+10.49)
5D: ▲ +6.23% (+30.79)
1M: ▲ +10.33% (+49.15)
6M: ▲ +19.61% (+86.08)
YTD: ▲ +11.77% (+55.26)
1Y: ▲ +6.59% (+32.44)
Volume: 912.2K
52W: $365.74 - $651.73
Market Cap: 100.44B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.391 | +14.291 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.97
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $524.98
Current
Stop Loss: $498.34
-5.1%
Target: $578.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.08$479.92$523.77
Width: 18.3% – Above Upper
Implied Move ±2.0%
$515.88$534.09

PM (Y, F, Z, S) $161.95

▲ +1.98% (+3.14)
5D: ▲ +1.31% (+2.09)
1M: ▲ +9.12% (+13.53)
6M: ▼ -2.27% (-3.77)
YTD: ▲ +0.97% (+1.55)
1Y: ▲ +43.13% (+48.80)
Volume: 2.2M
52W: $112.16 - $181.91
Market Cap: 252.10B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +1.587 | +1.706 (Bearish)
MA: 50d: $153.66 | 200d: $161.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.14
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.95
Current
Stop Loss: $155.90
-3.7%
Target: $174.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.50$162.14
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.87
Width: 8.7% – Inside
Implied Move ±1.4%
$160.00$163.90

TMUS (Y, F, Z, S) $201.82

▲ +1.98% (+3.91)
5D: ▲ +0.48% (+0.96)
1M: ▲ +3.33% (+6.50)
6M: ▼ -22.08% (-57.20)
YTD: ▼ -0.60% (-1.22)
1Y: ▼ -3.00% (-6.23)
Volume: 1.5M
52W: $194.01 - $273.15
Market Cap: 227.13B
Volatility: 21.4%
BB: Inside (5.3%)
MACD: -1.542 | -2.053 (Bullish)
MA: 50d: $204.27 | 200d: $230.61
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.46
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.1%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $195.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.82
Current
Stop Loss: $195.05
-3.4%
Target: $215.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.73$199.03$204.32
Width: 5.3% – Inside
Implied Move ±0.6%
$200.74$202.90

BUZZ (Y, F, Z, S) $34.97

▲ +1.95% (+0.67)
5D: ▲ +2.13% (+0.73)
1M: ▲ +0.78% (+0.27)
6M: ▲ +50.09% (+11.67)
YTD: ▲ +7.63% (+2.48)
1Y: ▲ +39.94% (+9.98)
Volume: 102.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.8%)
MACD: +0.139 | -0.084 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.61
-3.9%
Target: $37.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.78$36.16

PWR (Y, F, Z, S) $421.11

▲ +1.92% (+7.93)
5D: ▼ -3.38% (-14.71)
1M: ▼ -8.87% (-40.98)
6M: ▲ +49.38% (+139.20)
YTD: ▼ -0.20% (-0.84)
1Y: ▲ +34.49% (+107.98)
Volume: 604.9K
52W: $226.91 - $473.87
Market Cap: 62.79B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.564 | -3.532 (Bearish)
MA: 50d: $441.73 | 200d: $382.36
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.57
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.11
Current
Stop Loss: $398.23
-5.4%
Target: $466.86
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.12$432.06$455.01
Width: 10.6% – Inside
Implied Move ±4.4%
$405.28$436.93

CTAS (Y, F, Z, S) $193.91

▲ +1.92% (+3.65)
5D: ▲ +4.56% (+8.45)
1M: ▲ +4.51% (+8.37)
6M: ▼ -6.97% (-14.53)
YTD: ▲ +3.11% (+5.84)
1Y: ▲ +3.27% (+6.15)
Volume: 730.6K
52W: $179.96 - $228.23
Market Cap: 78.14B
Volatility: 18.8%
BB: Above Upper (4.9%)
MACD: +0.754 | +0.553 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.97
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.91
Current
Stop Loss: $187.36
-3.4%
Target: $207.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.41$189.01$193.62
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.28$198.54

WBD (Y, F, Z, S) $28.86

▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
6M: ▲ +239.53% (+20.36)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +197.53% (+19.16)
Volume: 30.1M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.828 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.78
-3.7%
Target: $31.02
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.7%
$28.69$29.03

FBL (Y, F, Z, S) $31.68

▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
6M: ▲ +30.36% (+7.38)
YTD: ▼ -2.55% (-0.83)
1Y: ▼ -10.92% (-3.88)
Volume: 659.8K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.127 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.68
Current
Stop Loss: $29.31
-7.5%
Target: $36.42
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61

AZO (Y, F, Z, S) $3374.69

▲ +1.83% (+60.70)
5D: ▲ +3.26% (+106.39)
1M: ▼ -1.36% (-46.44)
6M: ▼ -6.51% (-234.96)
YTD: ▼ -0.50% (-16.81)
1Y: ▲ +3.79% (+123.36)
Volume: 152.3K
52W: $3162.00 - $4388.11
Market Cap: 56.13B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.309 | -105.816 (Bullish)
MA: 50d: $3621.91 | 200d: $3809.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.52
EPS: 143.50
1y Target Est: $4261.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3250.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3374.69
Current
Stop Loss: $3250.69
-3.7%
Target: $3622.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.53$3392.27$3530.01
Width: 8.1% – Inside
Implied Move ±2.8%
$3293.22$3456.15

TRFK (Y, F, Z, S) $64.60

▲ +1.83% (+1.16)
5D: ▼ -0.39% (-0.25)
1M: ▼ -5.91% (-4.05)
6M: ▲ +44.06% (+19.76)
YTD: ▲ +0.84% (+0.54)
1Y: ▲ +28.52% (+14.34)
Volume: 200.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.540 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.41
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $62.41
-3.4%
Target: $68.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.60
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10

CVX (Y, F, Z, S) $162.01

▲ +1.73% (+2.76)
5D: ▼ -1.13% (-1.85)
1M: ▲ +7.00% (+10.60)
6M: ▲ +20.55% (+27.62)
YTD: ▲ +6.30% (+9.60)
1Y: ▲ +10.69% (+15.65)
Volume: 6.9M
52W: $127.59 - $165.75
Market Cap: 326.41B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.291 | +1.147 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.82
EPS: 7.10
1y Target Est: $171.78
Upside %: +6.0%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.01
Current
Stop Loss: $155.28
-4.1%
Target: $175.45
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$162.12
52W
$127.59$165.75
Bollinger Bands
$143.08$152.58$162.07
Width: 12.4% – Inside
Implied Move ±0.6%
$161.15$162.86

NXPI (Y, F, Z, S) $242.01

▲ +1.73% (+4.12)
5D: ▲ +8.10% (+18.12)
1M: ▲ +4.86% (+11.23)
6M: ▲ +26.75% (+51.07)
YTD: ▲ +11.49% (+24.95)
1Y: ▲ +19.25% (+39.07)
Volume: 807.4K
52W: $146.07 - $250.74
Market Cap: 61.01B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.892 | +4.589 (Bullish)
MA: 50d: $214.10 | 200d: $210.43
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.91
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.01
Current
Stop Loss: $227.98
-5.8%
Target: $270.05
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.45$228.20$243.96
Width: 13.8% – Inside
Implied Move ±2.9%
$235.96$248.05

CAT (Y, F, Z, S) $618.35

▲ +1.68% (+10.22)
5D: ▲ +0.37% (+2.25)
1M: ▲ +0.49% (+3.00)
6M: ▲ +102.83% (+313.49)
YTD: ▲ +7.94% (+45.48)
1Y: ▲ +78.83% (+272.57)
Volume: 1.0M
52W: $264.29 - $627.50
Market Cap: 289.68B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +9.627 | +7.348 (Bullish)
MA: 50d: $579.75 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.78
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $591.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.35
Current
Stop Loss: $591.11
-4.4%
Target: $672.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.90$591.36$628.82
Width: 12.7% – Inside
Implied Move ±0.6%
$615.04$621.66

CRWD (Y, F, Z, S) $471.40

▲ +1.62% (+7.53)
5D: ▲ +3.25% (+14.85)
1M: ▼ -9.27% (-48.14)
6M: ▲ +13.85% (+57.35)
YTD: ▲ +0.56% (+2.64)
1Y: ▲ +35.13% (+122.56)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.84B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.916 | -11.356 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.52
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.40
Current
Stop Loss: $446.15
-5.4%
Target: $521.90
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.14$477.51$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$469.20$473.60

NBIS (Y, F, Z, S) $98.87

▲ +1.61% (+1.57)
5D: ▲ +6.51% (+6.04)
1M: ▲ +5.64% (+5.28)
6M: ▲ +304.21% (+74.41)
YTD: ▲ +18.12% (+15.17)
1Y: ▲ +197.98% (+65.69)
Volume: 6.9M
52W: $18.31 - $141.10
Market Cap: 24.90B
Volatility: 88.9%
BB: Inside (30.9%)
MACD: +0.562 | -1.332 (Bullish)
MA: 50d: $96.07 | 200d: $69.40
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.27
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.87
Current
Stop Loss: $86.70
-12.3%
Target: $123.22
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.23$88.97$102.70
Width: 30.9% – Inside
Implied Move ±1.6%
$97.49$100.25

WMT (Y, F, Z, S) $114.88

▲ +1.60% (+1.81)
5D: ▲ +1.93% (+2.17)
1M: ▲ +1.71% (+1.93)
6M: ▲ +20.68% (+19.69)
YTD: ▲ +3.11% (+3.47)
1Y: ▲ +24.71% (+22.76)
Volume: 10.9M
52W: $79.27 - $117.45
Market Cap: 915.92B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.886 | +1.066 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.17
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.4%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.88
Current
Stop Loss: $111.19
-3.2%
Target: $122.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.61$117.21
Width: 6.3% – Inside
Implied Move ±0.6%
$114.32$115.44

QTUM (Y, F, Z, S) $116.56

▲ +1.59% (+1.82)
5D: ▲ +1.65% (+1.89)
1M: ▲ +1.33% (+1.53)
6M: ▲ +58.45% (+43.00)
YTD: ▲ +6.29% (+6.89)
1Y: ▲ +49.46% (+38.57)
Volume: 302.1K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.602 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $113.05
-3.0%
Target: $123.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$115.92$117.19

CAVA (Y, F, Z, S) $70.68

▲ +1.56% (+1.08)
5D: ▲ +11.35% (+7.20)
1M: ▲ +33.14% (+17.59)
6M: ▼ -22.34% (-20.33)
YTD: ▲ +20.44% (+11.99)
1Y: ▼ -38.60% (-44.44)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (38.7%)
MACD: +4.012 | +2.782 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 60.94
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.68
Current
Stop Loss: $65.63
-7.1%
Target: $80.79
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±0.9%
$70.16$71.21

SSO (Y, F, Z, S) $60.03

▲ +1.53% (+0.90)
5D: ▲ +1.96% (+1.15)
1M: ▲ +2.18% (+1.28)
6M: ▲ +56.34% (+21.63)
YTD: ▲ +3.65% (+2.12)
1Y: ▲ +33.61% (+15.10)
Volume: 2.9M
52W: $30.24 - $60.05
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.545 | +0.462 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $58.47
-2.6%
Target: $63.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.37$58.45$60.52
Width: 7.1% – Inside
Implied Move ±1.9%
$59.06$61.01

HON (Y, F, Z, S) $208.37

▲ +1.53% (+3.13)
5D: ▲ +3.62% (+7.28)
1M: ▲ +8.49% (+16.31)
6M: ▲ +11.94% (+22.22)
YTD: ▲ +6.81% (+13.28)
1Y: ▲ +3.54% (+7.12)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.41B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +2.549 | +1.488 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.98
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.37
Current
Stop Loss: $200.77
-3.6%
Target: $223.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.74$198.48$206.23
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.36$209.38

LABU (Y, F, Z, S) $166.91

▲ +1.51% (+2.49)
5D: ▲ +9.79% (+14.88)
1M: ▲ +4.38% (+7.00)
6M: ▲ +199.80% (+111.24)
YTD: ▲ +4.72% (+7.52)
1Y: ▲ +93.12% (+80.48)
Volume: 428.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (18.5%)
MACD: +3.840 | +4.804 (Bearish)
MA: 50d: $149.80 | 200d: $88.72
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $166.91
Current
Stop Loss: $144.35
-13.5%
Target: $212.05
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.91$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.87$179.04
Width: 18.5% – Inside
Implied Move ±3.9%
$161.40$172.43

KO (Y, F, Z, S) $70.38

▲ +1.45% (+1.00)
5D: ▲ +3.58% (+2.43)
1M: ▲ +0.24% (+0.17)
6M: ▼ -0.83% (-0.59)
YTD: ▲ +0.67% (+0.46)
1Y: ▲ +18.64% (+11.06)
Volume: 11.7M
52W: $58.97 - $72.91
Market Cap: 302.87B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.347 | -0.290 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.30
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $68.82
-2.2%
Target: $73.49
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.65
Width: 5.5% – Inside
Implied Move ±0.4%
$70.15$70.60

TSM (Y, F, Z, S) $322.53

▲ +1.42% (+4.52)
5D: ▲ +0.09% (+0.28)
1M: ▲ +4.28% (+13.22)
6M: ▲ +98.32% (+159.90)
YTD: ▲ +6.13% (+18.64)
1Y: ▲ +56.87% (+116.93)
Volume: 7.6M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.173 | +5.857 (Bullish)
MA: 50d: $295.37 | 200d: $241.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.46
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $307.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.53
Current
Stop Loss: $307.08
-4.8%
Target: $353.42
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.90
52W
$132.98$333.08
Bollinger Bands
$273.03$302.34$331.65
Width: 19.4% – Inside
Implied Move ±0.4%
$321.49$323.57

FNGG (Y, F, Z, S) $205.88

▲ +1.42% (+2.87)
5D: ▲ +2.08% (+4.19)
1M: ▼ -9.81% (-22.40)
6M: ▲ +59.56% (+76.85)
YTD: ▼ -0.19% (-0.40)
1Y: ▲ +29.64% (+47.08)
Volume: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.270 | -4.376 (Bullish)
MA: 50d: $219.49 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.88
Current
Stop Loss: $196.91
-4.4%
Target: $223.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.52$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.35$237.42

XLK (Y, F, Z, S) $146.27

▲ +1.41% (+2.03)
5D: ▲ +1.14% (+1.65)
1M: ▼ -1.50% (-2.23)
6M: ▲ +43.04% (+44.02)
YTD: ▲ +1.60% (+2.30)
1Y: ▲ +28.67% (+32.59)
Volume: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.79B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.467 | +0.406 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.91
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.27
Current
Stop Loss: $142.53
-2.6%
Target: $153.77
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.35
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.85
Width: 5.9% – Inside
Implied Move ±0.4%
$145.74$146.81

SPCE (Y, F, Z, S) $3.19

▲ +1.39% (+0.04)
5D: ▼ -1.73% (-0.06)
1M: ▼ -10.78% (-0.39)
6M: ▲ +10.90% (+0.31)
YTD: ▼ -0.50% (-0.02)
1Y: ▼ -45.03% (-2.62)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 201.86M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.122 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.7%
Target: $4.13
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.7%
$2.90$3.48

XLB (Y, F, Z, S) $48.16

▲ +1.39% (+0.66)
5D: ▲ +3.39% (+1.58)
1M: ▲ +9.42% (+4.15)
6M: ▲ +17.46% (+7.16)
YTD: ▲ +6.20% (+2.81)
1Y: ▲ +17.93% (+7.32)
Volume: 8.1M
52W: $36.02 - $48.25
Market Cap: 3.46B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.880 | +0.688 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.88
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.16
Current
Stop Loss: $46.91
-2.6%
Target: $50.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.83
Width: 8.6% – Above Upper
Implied Move ±0.4%
$47.98$48.34

DOW (Y, F, Z, S) $26.28

▲ +1.39% (+0.36)
5D: ▲ +5.54% (+1.38)
1M: ▲ +6.87% (+1.69)
6M: ▼ -6.82% (-1.92)
YTD: ▲ +12.40% (+2.90)
1Y: ▼ -26.64% (-9.54)
Volume: 5.2M
52W: $19.82 - $39.24
Market Cap: 18.68B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.671 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.54
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.9%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.28
Current
Stop Loss: $24.78
-5.7%
Target: $29.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.88$26.68

KDP (Y, F, Z, S) $27.99

▲ +1.36% (+0.38)
5D: ▲ +2.43% (+0.67)
1M: ▼ -4.45% (-1.30)
6M: ▼ -16.80% (-5.65)
YTD: ▲ +0.74% (+0.21)
1Y: ▼ -4.99% (-1.47)
Volume: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.02B
Volatility: 27.9%
BB: Inside (8.2%)
MACD: -0.062 | -0.001 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.13
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $27.18
-2.9%
Target: $29.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$28.00
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.47$28.50

GOOG (Y, F, Z, S) $330.39

▲ +1.34% (+4.38)
5D: ▲ +4.12% (+13.07)
1M: ▲ +2.93% (+9.39)
6M: ▲ +105.18% (+169.36)
YTD: ▲ +5.29% (+16.59)
1Y: ▲ +71.70% (+137.97)
Volume: 8.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.581 | +4.847 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.58
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.39
Current
Stop Loss: $318.20
-3.7%
Target: $354.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.4%
$329.24$331.54

VRT (Y, F, Z, S) $162.93

▲ +1.34% (+2.15)
5D: ▼ -6.33% (-11.01)
1M: ▼ -10.39% (-18.89)
6M: ▲ +94.44% (+79.14)
YTD: ▲ +0.57% (+0.93)
1Y: ▲ +26.55% (+34.19)
Volume: 3.9M
52W: $53.55 - $202.37
Market Cap: 62.30B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.216 | -1.377 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.48
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.8%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.93
Current
Stop Loss: $148.28
-9.0%
Target: $192.24
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.91$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.0%
$161.59$164.28

ETN (Y, F, Z, S) $324.83

▲ +1.33% (+4.25)
5D: ▲ +0.80% (+2.57)
1M: ▼ -8.10% (-28.62)
6M: ▲ +13.90% (+39.64)
YTD: ▲ +1.98% (+6.32)
1Y: ▼ -3.91% (-13.21)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 126.46B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.854 | -6.204 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.48
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.83
Current
Stop Loss: $311.74
-4.0%
Target: $351.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.74
Width: 9.8% – Inside
Implied Move ±0.9%
$322.32$327.34

XEL (Y, F, Z, S) $74.33

▲ +1.29% (+0.95)
5D: ▲ +0.35% (+0.26)
1M: ▲ +0.38% (+0.28)
6M: ▲ +8.29% (+5.69)
YTD: ▲ +0.64% (+0.47)
1Y: ▲ +21.12% (+12.96)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.97B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.777 | -1.011 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.66
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.33
Current
Stop Loss: $72.01
-3.1%
Target: $78.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.38$76.28

GOOGL (Y, F, Z, S) $329.61

▲ +1.28% (+4.17)
5D: ▲ +4.13% (+13.07)
1M: ▲ +2.93% (+9.40)
6M: ▲ +107.51% (+170.76)
YTD: ▲ +5.31% (+16.61)
1Y: ▲ +72.31% (+138.31)
Volume: 13.5M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.4%)
MACD: +5.646 | +4.835 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.57
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.61
Current
Stop Loss: $317.37
-3.7%
Target: $354.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.15$312.90$327.65
Width: 9.4% – Above Upper
Implied Move ±0.4%
$328.54$330.67

FAST (Y, F, Z, S) $42.33

▲ +1.27% (+0.53)
5D: ▲ +2.87% (+1.18)
1M: ▲ +3.42% (+1.40)
6M: ▲ +4.70% (+1.90)
YTD: ▲ +5.48% (+2.20)
1Y: ▲ +20.70% (+7.26)
Volume: 2.1M
52W: $34.77 - $50.37
Market Cap: 48.60B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.026 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.56
EPS: 1.07
1y Target Est: $44.00
Upside %: +3.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.33
Current
Stop Loss: $40.73
-3.8%
Target: $45.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.42$44.24

XOM (Y, F, Z, S) $124.46

▲ +1.26% (+1.54)
5D: ▼ -0.72% (-0.90)
1M: ▲ +4.11% (+4.92)
6M: ▲ +17.72% (+18.73)
YTD: ▲ +3.42% (+4.12)
1Y: ▲ +21.10% (+21.69)
Volume: 9.0M
52W: $95.18 - $125.93
Market Cap: 530.58B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.589 | +1.288 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.09
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.46
Current
Stop Loss: $119.74
-3.8%
Target: $133.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.12$124.54
52W
$95.18$125.93
Bollinger Bands
$114.34$119.71$125.07
Width: 9.0% – Inside
Implied Move ±0.4%
$123.99$124.92

FNGO (Y, F, Z, S) $116.61

▲ +1.25% (+1.44)
5D: ▲ +2.12% (+2.42)
1M: ▼ -10.07% (-13.05)
6M: ▲ +59.32% (+43.42)
YTD: ▲ +0.07% (+0.08)
1Y: ▲ +29.42% (+26.51)
Volume: 5.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.452 | -2.521 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.61
Current
Stop Loss: $111.41
-4.5%
Target: $127.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

COST (Y, F, Z, S) $926.38

▲ +1.21% (+11.07)
5D: ▲ +5.78% (+50.64)
1M: ▲ +5.94% (+51.97)
6M: ▼ -4.64% (-45.11)
YTD: ▲ +7.43% (+64.03)
1Y: ▼ -0.61% (-5.70)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 411.27B
Volatility: 19.6%
BB: Above Upper (9.2%)
MACD: +2.127 | -6.061 (Bullish)
MA: 50d: $894.57 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.62
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.2%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $895.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $926.38
Current
Stop Loss: $895.44
-3.3%
Target: $988.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.71$872.76$912.81
Width: 9.2% – Above Upper
Implied Move ±0.4%
$923.46$929.29

🟠 EDC (Y, F, Z, S) $61.54

▲ +1.20% (+0.73)
5D: ▲ +1.07% (+0.65)
1M: ▲ +14.37% (+7.73)
6M: ▲ +114.32% (+32.83)
YTD: ▲ +12.79% (+6.98)
1Y: ▲ +132.91% (+35.12)
Volume: 68.6K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.459 | +1.586 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.54
Current
Stop Loss: $58.53
-4.9%
Target: $67.56
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20

AMP (Y, F, Z, S) $509.30

▲ +1.16% (+5.83)
5D: ▲ +0.28% (+1.41)
1M: ▲ +2.42% (+12.04)
6M: ▲ +8.51% (+39.93)
YTD: ▲ +3.87% (+18.96)
1Y: ▲ +0.07% (+0.34)
Volume: 207.6K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.151 | +8.007 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.01
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.6%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.30
Current
Stop Loss: $491.73
-3.4%
Target: $544.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.47$496.85$511.24
Width: 5.8% – Inside
Implied Move ±2.3%
$499.21$519.39

XLI (Y, F, Z, S) $162.01

▲ +1.15% (+1.85)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.49)
6M: ▲ +26.91% (+34.35)
YTD: ▲ +4.44% (+6.90)
1Y: ▲ +25.06% (+32.47)
Volume: 7.4M
52W: $111.56 - $162.60
Market Cap: 22.13B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.853 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.01
Current
Stop Loss: $158.35
-2.3%
Target: $169.35
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.56$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.3%
$161.60$162.43

MAR (Y, F, Z, S) $328.62

▲ +1.14% (+3.71)
5D: ▲ +5.66% (+17.60)
1M: ▲ +14.52% (+41.67)
6M: ▲ +40.14% (+94.13)
YTD: ▲ +5.93% (+18.39)
1Y: ▲ +22.56% (+60.48)
Volume: 927.4K
52W: $203.87 - $331.09
Market Cap: 89.21B
Volatility: 26.5%
BB: Above Upper (9.9%)
MACD: +7.470 | +6.735 (Bullish)
MA: 50d: $297.34 | 200d: $268.54
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.63
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.62
Current
Stop Loss: $317.44
-3.4%
Target: $351.00
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.22$312.65$328.08
Width: 9.9% – Above Upper
Implied Move ±0.5%
$327.23$330.02

CHTR (Y, F, Z, S) $212.06

▲ +1.12% (+2.35)
5D: ▲ +0.98% (+2.05)
1M: ▼ -0.58% (-1.23)
6M: ▼ -36.76% (-123.27)
YTD: ▲ +1.59% (+3.31)
1Y: ▼ -36.68% (-122.83)
Volume: 616.9K
52W: $193.00 - $437.06
Market Cap: 28.97B
Volatility: 30.3%
BB: Inside (4.1%)
MACD: -0.095 | -0.867 (Bullish)
MA: 50d: $208.86 | 200d: $301.16
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.88
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $201.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.06
Current
Stop Loss: $201.49
-5.0%
Target: $233.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.34$208.65$212.96
Width: 4.1% – Inside
Implied Move ±4.6%
$203.75$220.37

FTEC (Y, F, Z, S) $227.41

▲ +1.12% (+2.52)
5D: ▲ +0.68% (+1.54)
1M: ▼ -1.97% (-4.56)
6M: ▲ +42.44% (+67.76)
YTD: ▲ +1.22% (+2.74)
1Y: ▲ +25.20% (+45.78)
Volume: 158.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.399 | +0.349 (Bullish)
MA: 50d: $226.42 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $221.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.41
Current
Stop Loss: $221.85
-2.4%
Target: $238.54
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.53
52W
$133.64$239.96
Bollinger Bands
$219.40$225.80$232.20
Width: 5.7% – Inside
Implied Move ±3.2%
$221.22$233.60

IYW (Y, F, Z, S) $201.97

▲ +1.10% (+2.19)
5D: ▲ +0.78% (+1.57)
1M: ▼ -1.31% (-2.68)
6M: ▲ +44.24% (+61.95)
YTD: ▲ +1.15% (+2.29)
1Y: ▲ +28.16% (+44.38)
Volume: 514.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.513 | +0.460 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $197.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.97
Current
Stop Loss: $197.17
-2.4%
Target: $211.56
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$202.05
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.47$206.47

XLY (Y, F, Z, S) $124.25

▲ +1.09% (+1.33)
5D: ▲ +3.29% (+3.95)
1M: ▲ +4.00% (+4.78)
6M: ▲ +28.78% (+27.77)
YTD: ▲ +4.06% (+4.84)
1Y: ▲ +13.51% (+14.79)
Volume: 11.0M
52W: $86.04 - $124.35
Market Cap: 14.94B
Volatility: 18.3%
BB: Above Upper (4.4%)
MACD: +0.925 | +0.804 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.60
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.25
Current
Stop Loss: $121.34
-2.3%
Target: $130.09
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.56$121.26$123.95
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.97$124.54

QQQM (Y, F, Z, S) $258.21

▲ +1.08% (+2.76)
5D: ▲ +1.49% (+3.78)
1M: ▲ +0.06% (+0.15)
6M: ▲ +34.75% (+66.59)
YTD: ▲ +2.09% (+5.29)
1Y: ▲ +24.32% (+50.52)
Volume: 4.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.946 | +0.715 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $253.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.21
Current
Stop Loss: $253.32
-1.9%
Target: $268.00
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.34
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.68$261.74

QQQ (Y, F, Z, S) $627.15

▲ +1.08% (+6.68)
5D: ▲ +1.48% (+9.16)
1M: ▲ +0.05% (+0.34)
6M: ▲ +34.67% (+161.46)
YTD: ▲ +2.09% (+12.84)
1Y: ▲ +24.28% (+122.51)
Volume: 77.3M
52W: $400.96 - $636.19
Market Cap: 246.53B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.290 | +1.727 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $615.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.15
Current
Stop Loss: $615.16
-1.9%
Target: $651.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.46
52W
$400.96$636.19
Bollinger Bands
$603.76$617.62$631.48
Width: 4.5% – Inside
Implied Move ±0.2%
$626.13$628.16

VGT (Y, F, Z, S) $762.74

▲ +1.05% (+7.93)
5D: ▲ +0.70% (+5.33)
1M: ▼ -2.01% (-15.63)
6M: ▲ +42.13% (+226.10)
YTD: ▲ +1.19% (+8.96)
1Y: ▲ +24.90% (+152.07)
Volume: 364.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.314 | +1.099 (Bullish)
MA: 50d: $759.53 | 200d: $679.82
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.77
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $743.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.74
Current
Stop Loss: $743.82
-2.5%
Target: $800.59
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$763.07
52W
$449.54$806.17
Bollinger Bands
$736.05$757.33$778.61
Width: 5.6% – Inside
Implied Move ±2.7%
$745.18$780.31

LIN (Y, F, Z, S) $444.26

▲ +1.04% (+4.57)
5D: ▲ +2.58% (+11.16)
1M: ▲ +13.13% (+51.58)
6M: ▼ -0.18% (-0.78)
YTD: ▲ +4.19% (+17.87)
1Y: ▲ +8.71% (+35.61)
Volume: 697.3K
52W: $387.78 - $483.05
Market Cap: 208.32B
Volatility: 17.9%
BB: Above Upper (8.5%)
MACD: +6.312 | +4.083 (Bullish)
MA: 50d: $417.55 | 200d: $449.80
P/C Vol Ratio: 9.07
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.72
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $433.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.26
Current
Stop Loss: $433.00
-2.5%
Target: $466.77
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.82$425.99$444.16
Width: 8.5% – Above Upper
Implied Move ±2.6%
$434.44$454.08

DDM (Y, F, Z, S) $60.25

▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
6M: ▲ +48.09% (+19.56)
YTD: ▲ +5.96% (+3.39)
1Y: ▲ +31.81% (+14.54)
Volume: 383.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.25
Current
Stop Loss: $58.23
-3.4%
Target: $64.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83

ROST (Y, F, Z, S) $191.11

▲ +0.97% (+1.84)
5D: ▲ +2.37% (+4.43)
1M: ▲ +5.11% (+9.29)
6M: ▲ +37.65% (+52.27)
YTD: ▲ +6.09% (+10.97)
1Y: ▲ +27.34% (+41.04)
Volume: 1.2M
52W: $121.41 - $192.26
Market Cap: 62.15B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.924 | +3.629 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.86
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.7%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $185.52
-2.9%
Target: $202.29
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.27$183.52$189.76
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.24$192.98

AEP (Y, F, Z, S) $117.05

▲ +0.96% (+1.12)
5D: ▲ +2.61% (+2.98)
1M: ▲ +2.53% (+2.89)
6M: ▲ +12.47% (+12.97)
YTD: ▲ +1.50% (+1.74)
1Y: ▲ +29.53% (+26.68)
Volume: 1.1M
52W: $89.55 - $124.80
Market Cap: 62.65B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.545 | -0.806 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.14
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.2%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.05
Current
Stop Loss: $114.00
-2.6%
Target: $123.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.49$115.15$116.80
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.41$119.68

XLP (Y, F, Z, S) $79.18

▲ +0.95% (+0.74)
5D: ▲ +2.37% (+1.83)
1M: ▲ +2.05% (+1.59)
6M: ▼ -0.16% (-0.13)
YTD: ▲ +1.94% (+1.50)
1Y: ▲ +6.56% (+4.87)
Volume: 12.4M
52W: $73.79 - $82.67
Market Cap: 16.64B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.090 | +0.075 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.33
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.18
Current
Stop Loss: $77.77
-1.8%
Target: $82.02
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.43
Width: 3.3% – Inside
Implied Move ±0.3%
$79.00$79.37

META (Y, F, Z, S) $652.17

▲ +0.95% (+6.11)
5D: ▼ -1.00% (-6.62)
1M: ▲ +0.40% (+2.57)
6M: ▲ +22.60% (+120.22)
YTD: ▼ -1.20% (-7.92)
1Y: ▲ +6.23% (+38.25)
Volume: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.450 | +1.913 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.84
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.17
Current
Stop Loss: $627.45
-3.8%
Target: $701.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.40$653.94

CMCSA (Y, F, Z, S) $28.48

▲ +0.94% (+0.27)
5D: ▲ +1.23% (+0.35)
1M: ▲ +10.16% (+2.63)
6M: ▼ -6.64% (-2.02)
YTD: ▲ +1.65% (+0.46)
1Y: ▼ -14.00% (-4.64)
Volume: 15.2M
52W: $24.13 - $34.97
Market Cap: 112.22B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.500 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.23
-4.4%
Target: $30.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.64

ADI (Y, F, Z, S) $301.97

▲ +0.94% (+2.81)
5D: ▲ +8.90% (+24.68)
1M: ▲ +7.25% (+20.40)
6M: ▲ +56.54% (+109.07)
YTD: ▲ +11.35% (+30.77)
1Y: ▲ +44.54% (+93.05)
Volume: 1.1M
52W: $156.76 - $303.11
Market Cap: 147.86B
Volatility: 29.4%
BB: Above Upper (12.9%)
MACD: +8.625 | +7.054 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 66.37
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $290.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.97
Current
Stop Loss: $290.61
-3.8%
Target: $324.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.39$280.43$298.46
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.51$302.43

NVDU (Y, F, Z, S) $116.74

▲ +0.89% (+1.03)
5D: ▼ -2.44% (-2.92)
1M: ▲ +0.71% (+0.82)
6M: ▲ +161.80% (+72.15)
YTD: ▼ -0.83% (-0.98)
1Y: ▲ +30.80% (+27.49)
Volume: 157.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.678 | +0.305 (Bullish)
MA: 50d: $120.00 | 200d: $98.86
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $104.88
-10.2%
Target: $140.47
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.84$114.74$128.64
Width: 24.2% – Inside
Implied Move ±7.4%
$109.39$124.09

ODFL (Y, F, Z, S) $172.59

▲ +0.89% (+1.52)
5D: ▲ +5.41% (+8.86)
1M: ▲ +9.71% (+15.27)
6M: ▲ +9.22% (+14.57)
YTD: ▲ +10.07% (+15.79)
1Y: ▼ -1.46% (-2.56)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.836 | +5.124 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.66
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $164.42
-4.7%
Target: $188.92
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.76$189.42

ONEQ (Y, F, Z, S) $93.17

▲ +0.89% (+0.82)
5D: ▲ +1.32% (+1.21)
1M: ▲ +0.33% (+0.31)
6M: ▲ +38.66% (+25.98)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.20% (+18.15)
Volume: 145.2K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.378 | +0.317 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.49
-1.8%
Target: $96.53
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.23
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.61$93.73

MNST (Y, F, Z, S) $77.27

▲ +0.88% (+0.67)
5D: ▲ +2.12% (+1.60)
1M: ▲ +4.62% (+3.41)
6M: ▲ +31.88% (+18.68)
YTD: ▲ +0.78% (+0.60)
1Y: ▲ +55.35% (+27.53)
Volume: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.50B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.882 | +1.063 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.90
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.27
Current
Stop Loss: $74.72
-3.3%
Target: $82.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±2.3%
$75.74$78.80

QQQE (Y, F, Z, S) $105.25

▲ +0.87% (+0.90)
5D: ▲ +1.81% (+1.88)
1M: ▲ +0.96% (+1.00)
6M: ▲ +22.48% (+19.32)
YTD: ▲ +2.88% (+2.94)
1Y: ▲ +18.02% (+16.07)
Volume: 54.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.625 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.25
Current
Stop Loss: $103.43
-1.7%
Target: $108.90
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.74$106.77

VRSK (Y, F, Z, S) $224.77

▲ +0.86% (+1.92)
5D: ▲ +1.84% (+4.07)
1M: ▲ +5.02% (+10.73)
6M: ▼ -21.61% (-61.97)
YTD: ▲ +0.48% (+1.08)
1Y: ▼ -15.76% (-42.04)
Volume: 396.3K
52W: $196.59 - $321.24
Market Cap: 31.40B
Volatility: 31.5%
BB: Inside (4.8%)
MACD: +0.474 | -0.026 (Bullish)
MA: 50d: $219.15 | 200d: $265.66
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.53
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.77
Current
Stop Loss: $216.81
-3.5%
Target: $240.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.92$220.26$225.60
Width: 4.8% – Inside
Implied Move ±2.5%
$219.92$229.62

NVDL (Y, F, Z, S) $87.17

▲ +0.85% (+0.74)
5D: ▼ -2.49% (-2.22)
1M: ▲ +0.74% (+0.64)
6M: ▲ +160.82% (+53.75)
YTD: ▼ -0.96% (-0.84)
1Y: ▲ +29.79% (+20.01)
Volume: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.523 | +0.258 (Bullish)
MA: 50d: $89.59 | 200d: $73.77
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $78.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.17
Current
Stop Loss: $78.30
-10.2%
Target: $104.91
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.74$96.12
Width: 24.2% – Inside
Implied Move ±1.3%
$86.23$88.11

MS (Y, F, Z, S) $186.16

▲ +0.80% (+1.48)
5D: ▼ -0.20% (-0.38)
1M: ▲ +3.59% (+6.45)
6M: ▲ +64.45% (+72.96)
YTD: ▲ +4.86% (+8.63)
1Y: ▲ +55.02% (+66.07)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 297.17B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.852 | +3.685 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.16
Current
Stop Loss: $180.10
-3.3%
Target: $198.27
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±0.6%
$185.23$187.09

QQQI (Y, F, Z, S) $54.68

▲ +0.79% (+0.43)
5D: ▲ +1.13% (+0.61)
1M: ▲ +0.41% (+0.22)
6M: ▲ +28.33% (+12.07)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.01% (+9.49)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.239 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.85
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.70
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.13$55.23

FOUR (Y, F, Z, S) $66.61

▲ +0.79% (+0.52)
5D: ▲ +4.14% (+2.65)
1M: ▼ -3.21% (-2.21)
6M: ▼ -17.39% (-14.02)
YTD: ▲ +5.78% (+3.64)
1Y: ▼ -36.25% (-37.87)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.3%
BB: Inside (9.7%)
MACD: -0.855 | -1.274 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.13
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.61
Current
Stop Loss: $62.27
-6.5%
Target: $75.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.32$68.47
Width: 9.7% – Inside
Implied Move ±5.2%
$63.69$69.53

JEPQ (Y, F, Z, S) $59.17

▲ +0.77% (+0.45)
5D: ▲ +1.26% (+0.74)
1M: ▲ +1.20% (+0.70)
6M: ▲ +27.10% (+12.62)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.10% (+9.07)
Volume: 3.7M
52W: $40.75 - $59.18
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.393 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $58.30
-1.5%
Target: $60.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.77

VOO (Y, F, Z, S) $638.94

▲ +0.77% (+4.88)
5D: ▲ +1.03% (+6.48)
1M: ▲ +1.36% (+8.57)
6M: ▲ +28.30% (+140.92)
YTD: ▲ +1.88% (+11.81)
1Y: ▲ +21.15% (+111.54)
Volume: 5.3M
52W: $438.94 - $639.07
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.553 | +3.122 (Bullish)
MA: 50d: $624.02 | 200d: $576.72
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $630.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.94
Current
Stop Loss: $630.48
-1.3%
Target: $655.87
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$639.07
52W
$438.94$639.07
Bollinger Bands
$617.78$629.65$641.51
Width: 3.8% – Inside
Implied Move ±0.3%
$637.32$640.57

IVV (Y, F, Z, S) $697.85

▲ +0.77% (+5.30)
5D: ▲ +1.02% (+7.06)
1M: ▲ +1.36% (+9.37)
6M: ▲ +28.30% (+153.91)
YTD: ▲ +1.88% (+12.91)
1Y: ▲ +21.17% (+121.92)
Volume: 2.6M
52W: $479.35 - $697.97
Market Cap: 433.75B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.878 | +3.405 (Bullish)
MA: 50d: $681.56 | 200d: $629.87
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $688.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.85
Current
Stop Loss: $688.65
-1.3%
Target: $716.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.77$687.70$700.63
Width: 3.8% – Inside
Implied Move ±0.1%
$697.38$698.32

SPY (Y, F, Z, S) $694.77

▲ +0.76% (+5.26)
5D: ▲ +1.03% (+7.05)
1M: ▲ +1.35% (+9.23)
6M: ▲ +28.19% (+152.80)
YTD: ▲ +1.88% (+12.85)
1Y: ▲ +21.09% (+121.02)
Volume: 48.1M
52W: $477.64 - $694.89
Market Cap: 637.65B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.852 | +3.384 (Bullish)
MA: 50d: $678.59 | 200d: $627.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $685.57 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.77
Current
Stop Loss: $685.57
-1.3%
Target: $713.17
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.79$684.69$697.59
Width: 3.8% – Inside
Implied Move ±0.1%
$693.94$695.60

CCEP (Y, F, Z, S) $88.81

▲ +0.76% (+0.67)
5D: ▲ +1.43% (+1.25)
1M: ▼ -1.32% (-1.19)
6M: ▲ +3.41% (+2.92)
YTD: ▼ -2.08% (-1.89)
1Y: ▲ +23.66% (+16.99)
Volume: 430.5K
52W: $71.51 - $99.10
Market Cap: 40.52B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.814 | -0.373 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.77
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.5%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.81
Current
Stop Loss: $85.89
-3.3%
Target: $94.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.36$91.26

BIIB (Y, F, Z, S) $187.41

▲ +0.76% (+1.41)
5D: ▲ +7.32% (+12.78)
1M: ▲ +5.55% (+9.86)
6M: ▲ +56.82% (+67.90)
YTD: ▲ +6.49% (+11.42)
1Y: ▲ +25.93% (+38.59)
Volume: 524.0K
52W: $110.04 - $190.20
Market Cap: 27.49B
Volatility: 25.8%
BB: Above Upper (11.3%)
MACD: +3.564 | +2.693 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.08
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.41
Current
Stop Loss: $178.99
-4.5%
Target: $204.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.89$176.91$186.93
Width: 11.3% – Above Upper
Implied Move ±0.5%
$186.60$188.22

VTI (Y, F, Z, S) $342.67

▲ +0.75% (+2.53)
5D: ▲ +1.13% (+3.83)
1M: ▲ +1.45% (+4.90)
6M: ▲ +28.50% (+75.99)
YTD: ▲ +2.21% (+7.40)
1Y: ▲ +20.73% (+58.84)
Volume: 5.8M
52W: $234.39 - $342.86
Market Cap: 710.61B
Volatility: 11.9%
BB: Inside (3.8%)
MACD: +2.051 | +1.754 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $338.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.67
Current
Stop Loss: $338.09
-1.3%
Target: $351.85
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.79$337.29$343.78
Width: 3.8% – Inside
Implied Move ±1.9%
$337.29$348.06

VUG (Y, F, Z, S) $491.72

▲ +0.73% (+3.57)
5D: ▲ +0.67% (+3.27)
1M: ▼ -0.21% (-1.05)
6M: ▲ +33.00% (+122.00)
YTD: ▲ +0.79% (+3.86)
1Y: ▲ +21.27% (+86.24)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.03B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.931 | +0.991 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.54
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $482.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.72
Current
Stop Loss: $482.65
-1.8%
Target: $509.86
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.00
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.79
Width: 4.2% – Inside
Implied Move ±1.6%
$484.95$498.49

FTNT (Y, F, Z, S) $78.61

▲ +0.72% (+0.56)
5D: ▲ +0.87% (+0.67)
1M: ▼ -3.66% (-2.99)
6M: ▼ -21.95% (-22.11)
YTD: ▼ -1.00% (-0.80)
1Y: ▼ -16.86% (-15.94)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.24B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.962 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.61
Current
Stop Loss: $75.46
-4.0%
Target: $84.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.85
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.6%
$78.20$79.03

GILD (Y, F, Z, S) $121.52

▲ +0.70% (+0.85)
5D: ▲ +2.72% (+3.22)
1M: ▲ +0.81% (+0.98)
6M: ▲ +16.86% (+17.53)
YTD: ▼ -0.99% (-1.22)
1Y: ▲ +38.98% (+34.08)
Volume: 4.6M
52W: $86.16 - $127.86
Market Cap: 150.78B
Volatility: 25.5%
BB: Inside (7.2%)
MACD: -0.118 | +0.112 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.81
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.52
Current
Stop Loss: $115.84
-4.7%
Target: $132.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.2%
$120.23$122.81

AZN (Y, F, Z, S) $94.67

▲ +0.70% (+0.66)
5D: ▲ +3.78% (+3.45)
1M: ▲ +3.45% (+3.16)
6M: ▲ +37.06% (+25.60)
YTD: ▲ +2.98% (+2.74)
1Y: ▲ +44.29% (+29.06)
Volume: 4.7M
52W: $60.82 - $96.51
Market Cap: 293.53B
Volatility: 20.3%
BB: Inside (6.9%)
MACD: +1.228 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.77
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.67
Current
Stop Loss: $91.57
-3.3%
Target: $100.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.9% – Inside
Implied Move ±3.0%
$92.22$97.12

DIS (Y, F, Z, S) $114.96

▲ +0.69% (+0.79)
5D: ▲ +0.78% (+0.89)
1M: ▲ +6.35% (+6.86)
6M: ▲ +29.13% (+25.93)
YTD: ▲ +1.05% (+1.19)
1Y: ▲ +6.98% (+7.50)
Volume: 4.4M
52W: $79.22 - $123.85
Market Cap: 206.69B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.567 | +1.536 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.96
Current
Stop Loss: $111.10
-3.4%
Target: $122.69
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.4%
$114.56$115.36

SCHG (Y, F, Z, S) $32.90

▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
6M: ▲ +32.48% (+8.07)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.21% (+5.30)
Volume: 7.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.075 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.31
-1.8%
Target: $34.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.92
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.30

BKNG (Y, F, Z, S) $5480.81

▲ +0.66% (+35.81)
5D: ▲ +2.11% (+113.44)
1M: ▲ +3.86% (+203.61)
6M: ▲ +14.13% (+678.63)
YTD: ▲ +2.34% (+125.48)
1Y: ▲ +16.50% (+776.22)
Volume: 49.1K
52W: $4074.35 - $5818.24
Market Cap: 177.63B
Volatility: 27.8%
BB: Inside (4.3%)
MACD: +75.719 | +82.119 (Bearish)
MA: 50d: $5143.56 | 200d: $5259.11
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.69
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5295.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5480.81
Current
Stop Loss: $5295.08
-3.4%
Target: $5852.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5279.08$5396.17$5513.26
Width: 4.3% – Inside
Implied Move ±1.8%
$5397.89$5563.73

RTX (Y, F, Z, S) $188.32

▲ +0.61% (+1.15)
5D: ▲ +0.03% (+0.06)
1M: ▲ +7.78% (+13.60)
6M: ▲ +56.49% (+67.98)
YTD: ▲ +2.68% (+4.92)
1Y: ▲ +66.65% (+75.32)
Volume: 4.8M
52W: $110.77 - $196.70
Market Cap: 252.49B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.453 | +3.352 (Bullish)
MA: 50d: $177.76 | 200d: $153.94
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.67
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.7%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.32
Current
Stop Loss: $180.25
-4.3%
Target: $204.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.68
Width: 8.5% – Inside
Implied Move ±0.6%
$187.38$189.26

SCHD (Y, F, Z, S) $28.59

▲ +0.59% (+0.17)
5D: ▲ +2.43% (+0.68)
1M: ▲ +3.69% (+1.02)
6M: ▲ +14.52% (+3.63)
YTD: ▲ +4.22% (+1.16)
1Y: ▲ +10.00% (+2.60)
Volume: 13.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.09
-1.7%
Target: $29.58
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.73

SBUX (Y, F, Z, S) $88.68

▲ +0.57% (+0.50)
5D: ▲ +2.45% (+2.12)
1M: ▲ +5.77% (+4.83)
6M: ▲ +7.98% (+6.55)
YTD: ▲ +5.31% (+4.47)
1Y: ▼ -1.31% (-1.18)
Volume: 3.2M
52W: $73.95 - $115.04
Market Cap: 100.84B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.764 | +0.459 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.41
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $84.27
-5.0%
Target: $97.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.85
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.7%
$88.13$89.24

ADP (Y, F, Z, S) $267.14

▲ +0.55% (+1.46)
5D: ▲ +3.81% (+9.82)
1M: ▲ +3.67% (+9.46)
6M: ▼ -7.79% (-22.56)
YTD: ▲ +3.85% (+9.90)
1Y: ▼ -4.81% (-13.49)
Volume: 759.1K
52W: $245.59 - $324.50
Market Cap: 108.21B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.965 | +0.098 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.14
Current
Stop Loss: $258.88
-3.1%
Target: $283.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.36$260.80$268.25
Width: 5.7% – Inside
Implied Move ±0.3%
$266.54$267.73

C (Y, F, Z, S) $121.22

▲ +0.51% (+0.62)
5D: ▼ -1.69% (-2.08)
1M: ▲ +9.12% (+10.13)
6M: ▲ +81.52% (+54.44)
YTD: ▲ +3.88% (+4.53)
1Y: ▲ +74.48% (+51.75)
Volume: 4.7M
52W: $54.39 - $124.17
Market Cap: 223.15B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.909 | +4.037 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.22
Current
Stop Loss: $116.12
-4.2%
Target: $131.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.4%
$120.80$121.64

PFE (Y, F, Z, S) $25.42

▲ +0.49% (+0.12)
5D: ▲ +0.97% (+0.25)
1M: ▼ -1.42% (-0.36)
6M: ▲ +17.69% (+3.82)
YTD: ▲ +2.07% (+0.52)
1Y: ▲ +2.00% (+0.50)
Volume: 21.5M
52W: $19.83 - $27.21
Market Cap: 144.50B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.005 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.64
-3.1%
Target: $26.98
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.6%
$25.29$25.54

LAYS (Y, F, Z, S) $43.38

▲ +0.49% (+0.21)
5D: ▼ -8.35% (-3.95)
1M: ▼ -7.77% (-3.66)
6M: ▲ +221.70% (+29.90)
YTD: ▼ -5.25% (-2.40)
1Y: ▲ +166.84% (+27.12)
Volume: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.563 | -0.553 (Bearish)
MA: 50d: $48.72 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.38
Current
Stop Loss: $39.13
-9.8%
Target: $51.87
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.92$44.71$49.50
Width: 21.4% – Inside

PEP (Y, F, Z, S) $140.05

▲ +0.49% (+0.68)
5D: ▲ +0.09% (+0.13)
1M: ▼ -6.45% (-9.65)
6M: ▲ +6.70% (+8.79)
YTD: ▼ -2.42% (-3.47)
1Y: ▲ +2.11% (+2.89)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 191.74B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.984 | -1.224 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.68
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.05
Current
Stop Loss: $136.04
-2.9%
Target: $148.06
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.97$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.4%
$139.59$140.51

IGV (Y, F, Z, S) $104.93

▲ +0.47% (+0.49)
5D: ▲ +1.26% (+1.31)
1M: ▼ -4.67% (-5.15)
6M: ▲ +12.59% (+11.74)
YTD: ▼ -0.71% (-0.76)
1Y: ▲ +7.95% (+7.72)
Volume: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.786 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.93
Current
Stop Loss: $101.52
-3.3%
Target: $111.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.65$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.1%
$103.08$106.79

NKE (Y, F, Z, S) $65.57

▲ +0.47% (+0.31)
5D: ▲ +1.60% (+1.04)
1M: ▼ -0.34% (-0.22)
6M: ▲ +14.17% (+8.14)
YTD: ▲ +2.91% (+1.86)
1Y: ▼ -5.75% (-4.00)
Volume: 14.0M
52W: $51.34 - $80.55
Market Cap: 97.06B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.125 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.34
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $60.78
-7.3%
Target: $75.13
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.7%
$65.19$65.94

MCK (Y, F, Z, S) $818.42

▲ +0.47% (+3.79)
5D: ▼ -0.79% (-6.50)
1M: ▲ +0.65% (+5.32)
6M: ▲ +19.25% (+132.13)
YTD: ▼ -0.23% (-1.87)
1Y: ▲ +41.28% (+239.13)
Volume: 318.9K
52W: $568.11 - $894.75
Market Cap: 101.80B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.147 | -1.006 (Bearish)
MA: 50d: $832.52 | 200d: $742.08
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.57
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.42
Current
Stop Loss: $789.91
-3.5%
Target: $875.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±4.6%
$786.49$850.35

NVDA (Y, F, Z, S) $185.87

▲ +0.45% (+0.83)
5D: ▼ -1.19% (-2.25)
1M: ▲ +1.14% (+2.09)
6M: ▲ +74.68% (+79.46)
YTD: ▼ -0.34% (-0.63)
1Y: ▲ +36.80% (+50.00)
Volume: 66.7M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.123 | +0.883 (Bullish)
MA: 50d: $186.39 | 200d: $162.18
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.12
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $176.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.87
Current
Stop Loss: $176.22
-5.2%
Target: $205.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.82$183.73$195.64
Width: 13.0% – Inside
Implied Move ±0.5%
$185.16$186.58

GS (Y, F, Z, S) $938.99

▲ +0.44% (+4.16)
5D: ▼ -1.00% (-9.45)
1M: ▲ +5.59% (+49.75)
6M: ▲ +74.82% (+401.88)
YTD: ▲ +6.82% (+59.99)
1Y: ▲ +71.10% (+390.19)
Volume: 792.1K
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.99
Current
Stop Loss: $902.14
-3.9%
Target: $1012.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.4%
$936.12$941.86

AAPU (Y, F, Z, S) $30.57

▲ +0.44% (+0.13)
5D: ▼ -5.72% (-1.86)
1M: ▼ -13.93% (-4.95)
6M: ▲ +41.26% (+8.93)
YTD: ▼ -8.95% (-3.01)
1Y: ▼ -0.85% (-0.26)
Volume: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.7%)
MACD: -0.900 | -0.467 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.57
Current
Stop Loss: $28.72
-6.1%
Target: $34.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.62
52W
$14.73$38.13
Bollinger Bands
$30.39$33.33$36.28
Width: 17.7% – Inside
Implied Move ±5.0%
$29.27$31.87

XLC (Y, F, Z, S) $118.00

▲ +0.44% (+0.51)
5D: ▲ +0.21% (+0.25)
1M: ▲ +1.12% (+1.30)
6M: ▲ +26.99% (+25.08)
YTD: ▲ +0.23% (+0.28)
1Y: ▲ +24.65% (+23.34)
Volume: 2.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.721 | +0.803 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.00
Current
Stop Loss: $116.02
-1.7%
Target: $121.95
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.07$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.61$118.38

XBI (Y, F, Z, S) $124.25

▲ +0.43% (+0.54)
5D: ▲ +3.41% (+4.10)
1M: ▲ +2.14% (+2.60)
6M: ▲ +54.16% (+43.65)
YTD: ▲ +1.90% (+2.32)
1Y: ▲ +39.43% (+35.14)
Volume: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.355 | +1.609 (Bearish)
MA: 50d: $118.58 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $118.49
-4.6%
Target: $135.76
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.24$126.01
52W
$66.42$129.12
Bollinger Bands
$119.02$122.99$126.96
Width: 6.5% – Inside
Implied Move ±0.8%
$123.44$125.05

PTIR (Y, F, Z, S) $26.34

▲ +0.43% (+0.11)
5D: ▲ +3.30% (+0.84)
1M: ▼ -13.18% (-4.00)
6M: ▲ +107.36% (+13.64)
YTD: ▼ -1.45% (-0.39)
1Y: ▲ +307.90% (+19.88)
Volume: 5.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.494 | -0.119 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.34
Current
Stop Loss: $22.10
-16.1%
Target: $34.82
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.54$33.14

PLTU (Y, F, Z, S) $72.45

▲ +0.41% (+0.29)
5D: ▲ +3.46% (+2.42)
1M: ▼ -13.33% (-11.15)
6M: ▲ +109.17% (+37.82)
YTD: ▼ -1.48% (-1.09)
1Y: ▲ +311.43% (+54.84)
Volume: 460.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.243 | -0.187 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.08
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.45
Current
Stop Loss: $60.80
-16.1%
Target: $95.76
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.18$77.73

XLE (Y, F, Z, S) $46.70

▲ +0.32% (+0.15)
5D: ▼ -0.41% (-0.19)
1M: ▲ +1.99% (+0.91)
6M: ▲ +16.03% (+6.45)
YTD: ▲ +4.45% (+1.99)
1Y: ▲ +9.20% (+3.93)
Volume: 28.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.427 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $45.12
-3.4%
Target: $49.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.4%
$46.53$46.87

TRI (Y, F, Z, S) $129.79

▲ +0.32% (+0.41)
5D: ▲ +0.34% (+0.44)
1M: ▼ -0.05% (-0.06)
6M: ▼ -27.91% (-50.25)
YTD: ▼ -1.59% (-2.10)
1Y: ▼ -15.09% (-23.07)
Volume: 247.2K
52W: $126.21 - $216.72
Market Cap: 58.67B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.782 | -1.902 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.45
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.79
Current
Stop Loss: $125.02
-3.7%
Target: $139.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.35$133.23

IBM (Y, F, Z, S) $303.64

▲ +0.30% (+0.92)
5D: ▲ +2.94% (+8.67)
1M: ▼ -2.89% (-9.03)
6M: ▲ +34.93% (+78.60)
YTD: ▲ +2.51% (+7.43)
1Y: ▲ +41.75% (+89.42)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 283.82B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.800 | -0.620 (Bearish)
MA: 50d: $303.66 | 200d: $271.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.19
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.64
Current
Stop Loss: $291.48
-4.0%
Target: $327.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±0.8%
$301.58$305.70

AMZU (Y, F, Z, S) $39.72

▲ +0.30% (+0.12)
5D: ▲ +11.79% (+4.19)
1M: ▲ +11.85% (+4.21)
6M: ▲ +51.98% (+13.59)
YTD: ▲ +13.65% (+4.77)
1Y: ▲ +1.45% (+0.57)
Volume: 1.8M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.1%)
MACD: +0.901 | +0.272 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.80
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $36.90
-7.1%
Target: $45.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.03$35.28$39.53
Width: 24.1% – Above Upper
Implied Move ±5.7%
$37.80$41.64

SKYY (Y, F, Z, S) $129.13

▲ +0.30% (+0.39)
5D: ▲ +0.44% (+0.56)
1M: ▼ -4.74% (-6.42)
6M: ▲ +26.57% (+27.11)
YTD: ▼ -0.73% (-0.95)
1Y: ▲ +8.98% (+10.64)
Volume: 31.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.665 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.13
Current
Stop Loss: $125.48
-2.8%
Target: $136.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.07$134.19

AAPL (Y, F, Z, S) $259.75

▲ +0.27% (+0.71)
5D: ▼ -2.81% (-7.51)
1M: ▼ -6.83% (-19.03)
6M: ▲ +25.08% (+52.09)
YTD: ▼ -4.45% (-12.11)
1Y: ▲ +10.16% (+23.97)
Volume: 18.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.5%)
MACD: -3.259 | -1.454 (Bearish)
MA: 50d: $272.59 | 200d: $232.80
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.82
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.75
Current
Stop Loss: $251.98
-3.0%
Target: $275.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$259.06$270.59$282.11
Width: 8.5% – Inside
Implied Move ±0.3%
$259.00$260.50

XLRE (Y, F, Z, S) $40.54

▲ +0.26% (+0.10)
5D: ▲ +0.28% (+0.11)
1M: ▲ +1.01% (+0.40)
6M: ▲ +2.67% (+1.06)
YTD: ▲ +0.48% (+0.19)
1Y: ▲ +7.05% (+2.67)
Volume: 4.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.010 | -0.038 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.70
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.98$41.11

PG (Y, F, Z, S) $141.87

▲ +0.24% (+0.34)
5D: ▲ +1.07% (+1.50)
1M: ▲ +1.47% (+2.05)
6M: ▼ -9.84% (-15.48)
YTD: ▼ -1.00% (-1.44)
1Y: ▼ -8.16% (-12.61)
Volume: 5.8M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.87
Current
Stop Loss: $138.15
-2.6%
Target: $149.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.3%
$141.52$142.22

CSCO (Y, F, Z, S) $74.13

▲ +0.23% (+0.17)
5D: ▼ -1.92% (-1.45)
1M: ▼ -7.13% (-5.69)
6M: ▲ +34.00% (+18.81)
YTD: ▼ -3.25% (-2.49)
1Y: ▲ +29.27% (+16.78)
Volume: 10.5M
52W: $51.21 - $80.39
Market Cap: 292.89B
Volatility: 21.6%
BB: Inside (7.1%)
MACD: -0.401 | +0.111 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.62
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.13
Current
Stop Loss: $72.10
-2.7%
Target: $78.20
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.90$76.63$79.37
Width: 7.1% – Inside
Implied Move ±0.5%
$73.84$74.42

PLTR (Y, F, Z, S) $177.26

▲ +0.23% (+0.40)
5D: ▲ +1.85% (+3.22)
1M: ▼ -5.67% (-10.65)
6M: ▲ +64.47% (+69.48)
YTD: ▼ -0.28% (-0.49)
1Y: ▲ +163.55% (+110.00)
Volume: 23.3M
52W: $63.40 - $207.52
Market Cap: 422.49B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.727 | +0.489 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.05
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.26
Current
Stop Loss: $163.43
-7.8%
Target: $204.93
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.7%
$176.24$178.29

VZ (Y, F, Z, S) $40.66

▲ +0.22% (+0.09)
5D: ▲ +1.07% (+0.43)
1M: ▲ +1.85% (+0.74)
6M: ▼ -1.83% (-0.76)
YTD: ▼ -0.17% (-0.07)
1Y: ▲ +12.94% (+4.66)
Volume: 15.8M
52W: $10.60 - $45.09
Market Cap: 171.44B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.039 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $35.49
-12.7%
Target: $50.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.49$40.83

🟠 MRK (Y, F, Z, S) $111.22

▲ +0.21% (+0.24)
5D: ▲ +3.52% (+3.78)
1M: ▲ +14.91% (+14.43)
6M: ▲ +43.31% (+33.61)
YTD: ▲ +5.67% (+5.96)
1Y: ▲ +16.28% (+15.57)
Volume: 6.8M
52W: $71.26 - $112.90
Market Cap: 277.82B
Volatility: 26.4%
BB: Inside (15.9%)
MACD: +3.434 | +3.115 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.71
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $111.22
Current
Stop Loss: $106.69
-4.1%
Target: $120.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.91
Width: 15.9% – Inside
Implied Move ±0.5%
$110.78$111.67

XRT (Y, F, Z, S) $90.03

▲ +0.21% (+0.19)
5D: ▲ +3.55% (+3.09)
1M: ▲ +2.59% (+2.27)
6M: ▲ +32.27% (+21.97)
YTD: ▲ +5.56% (+4.74)
1Y: ▲ +14.86% (+11.64)
Volume: 9.3M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.151 | +0.972 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.75
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.03
Current
Stop Loss: $87.27
-3.1%
Target: $95.56
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.97$91.09

MRVL (Y, F, Z, S) $83.62

▲ +0.21% (+0.18)
5D: ▼ -7.32% (-6.61)
1M: ▼ -9.57% (-8.85)
6M: ▲ +46.08% (+26.38)
YTD: ▼ -1.59% (-1.36)
1Y: ▼ -26.66% (-30.40)
Volume: 5.5M
52W: $46.97 - $127.15
Market Cap: 72.09B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.623 | -0.354 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.45
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.62
Current
Stop Loss: $77.02
-7.9%
Target: $96.84
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.94$84.31

MMM (Y, F, Z, S) $165.58

▲ +0.21% (+0.34)
5D: ▲ +1.24% (+2.03)
1M: ▼ -0.05% (-0.08)
6M: ▲ +20.88% (+28.60)
YTD: ▲ +3.42% (+5.48)
1Y: ▲ +28.58% (+36.80)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.19B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.318 | -0.828 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.45
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.58
Current
Stop Loss: $160.11
-3.3%
Target: $176.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.0%
$164.16$167.00

PAYX (Y, F, Z, S) $114.48

▲ +0.20% (+0.23)
5D: ▲ +4.57% (+5.00)
1M: ▲ +1.42% (+1.60)
6M: ▼ -18.66% (-26.26)
YTD: ▲ +2.05% (+2.30)
1Y: ▼ -15.09% (-20.35)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.09B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.363 | -0.476 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 8.91
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.90
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.7%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.48
Current
Stop Loss: $109.86
-4.0%
Target: $123.71
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.65
Width: 7.2% – Inside
Implied Move ±3.2%
$111.36$117.60

KHC (Y, F, Z, S) $23.48

▲ +0.19% (+0.05)
5D: ▼ -1.24% (-0.30)
1M: ▼ -3.59% (-0.88)
6M: ▼ -17.13% (-4.85)
YTD: ▼ -3.20% (-0.77)
1Y: ▼ -12.73% (-3.43)
Volume: 6.1M
52W: $22.91 - $31.87
Market Cap: 27.79B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.298 | -0.206 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.9%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.59
-3.8%
Target: $25.25
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.2%
$23.44$23.51

HOOD (Y, F, Z, S) $115.58

▲ +0.17% (+0.19)
5D: ▼ -6.21% (-7.65)
1M: ▼ -14.80% (-20.08)
6M: ▲ +140.05% (+67.43)
YTD: ▲ +2.20% (+2.49)
1Y: ▲ +188.39% (+75.50)
Volume: 15.9M
52W: $29.66 - $153.86
Market Cap: 103.93B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.309 | -2.318 (Bullish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.16
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.58
Current
Stop Loss: $106.79
-7.6%
Target: $133.17
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.23$118.36$124.48
Width: 10.4% – Inside
Implied Move ±0.8%
$114.75$116.42

AMZN (Y, F, Z, S) $246.68

▲ +0.16% (+0.39)
5D: ▲ +5.84% (+13.62)
1M: ▲ +6.43% (+14.90)
6M: ▲ +32.24% (+60.14)
YTD: ▲ +6.87% (+15.85)
1Y: ▲ +12.67% (+27.74)
Volume: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.6%)
MACD: +3.487 | +1.467 (Bullish)
MA: 50d: $233.31 | 200d: $218.09
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.89
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $237.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.68
Current
Stop Loss: $237.29
-3.8%
Target: $265.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.03$231.64$246.25
Width: 12.6% – Above Upper
Implied Move ±0.5%
$245.73$247.62

ISRG (Y, F, Z, S) $585.97

▲ +0.15% (+0.89)
5D: ▲ +3.46% (+19.59)
1M: ▲ +5.41% (+30.05)
6M: ▲ +15.32% (+77.84)
YTD: ▲ +3.46% (+19.61)
1Y: ▲ +7.03% (+38.50)
Volume: 548.5K
52W: $425.00 - $616.00
Market Cap: 210.06B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.650 | +6.687 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.61
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.97
Current
Stop Loss: $565.78
-3.4%
Target: $626.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.17$570.30$598.43
Width: 9.9% – Inside
Implied Move ±1.2%
$579.89$592.05

MSFU (Y, F, Z, S) $40.44

▲ +0.14% (+0.06)
5D: ▲ +2.13% (+0.85)
1M: ▼ -1.04% (-0.42)
6M: ▲ +39.55% (+11.46)
YTD: ▼ -2.42% (-1.01)
1Y: ▲ +12.41% (+4.46)
Volume: 415.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.692 | -0.728 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.44
Current
Stop Loss: $38.30
-5.3%
Target: $44.74
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$38.83$42.06

WFC (Y, F, Z, S) $95.71

▲ +0.12% (+0.11)
5D: ▼ -0.69% (-0.67)
1M: ▲ +5.54% (+5.02)
6M: ▲ +39.90% (+27.30)
YTD: ▲ +2.70% (+2.51)
1Y: ▲ +39.79% (+27.24)
Volume: 6.0M
52W: $57.46 - $97.76
Market Cap: 306.62B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.861 | +2.005 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.71
Current
Stop Loss: $92.53
-3.3%
Target: $102.09
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.4%
$95.40$96.03

PCAR (Y, F, Z, S) $118.33

▲ +0.11% (+0.13)
5D: ▲ +4.79% (+5.41)
1M: ▲ +5.60% (+6.27)
6M: ▲ +30.61% (+27.73)
YTD: ▲ +8.05% (+8.82)
1Y: ▲ +13.93% (+14.47)
Volume: 714.0K
52W: $82.75 - $119.21
Market Cap: 62.15B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.086 | +2.768 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.25
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.33
Current
Stop Loss: $113.78
-3.8%
Target: $127.42
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.74
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.35$121.31

BNKU (Y, F, Z, S) $37.28

▲ +0.08% (+0.03)
5D: ▼ -2.99% (-1.15)
1M: ▲ +13.28% (+4.37)
6M: ▲ +176.54% (+23.80)
YTD: ▲ +10.00% (+3.39)
1Y: ▲ +60.65% (+14.07)
Volume: 18.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.959 | +1.960 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.42
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.28
Current
Stop Loss: $34.06
-8.6%
Target: $43.72
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

ROP (Y, F, Z, S) $434.80

▲ +0.08% (+0.33)
5D: ▲ +0.73% (+3.14)
1M: ▼ -1.49% (-6.58)
6M: ▼ -21.91% (-121.98)
YTD: ▼ -2.12% (-9.42)
1Y: ▼ -12.94% (-64.61)
Volume: 290.1K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.706 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.80
Current
Stop Loss: $421.83
-3.0%
Target: $460.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.59$458.01

GME (Y, F, Z, S) $21.43

▲ +0.07% (+0.01)
5D: ▲ +3.45% (+0.72)
1M: ▼ -3.10% (-0.69)
6M: ▼ -20.85% (-5.65)
YTD: ▲ +6.75% (+1.35)
1Y: ▼ -33.66% (-10.88)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.282 | -0.312 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.36
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.43
Current
Stop Loss: $20.20
-5.8%
Target: $23.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.1%
$21.23$21.64

MSFT (Y, F, Z, S) $478.38

▲ +0.06% (+0.27)
5D: ▲ +1.17% (+5.53)
1M: ▼ -0.04% (-0.18)
6M: ▲ +24.18% (+93.15)
YTD: ▼ -1.08% (-5.24)
1Y: ▲ +15.03% (+62.50)
Volume: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.893 | -3.008 (Bullish)
MA: 50d: $490.37 | 200d: $478.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.02
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $465.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.38
Current
Stop Loss: $465.43
-2.7%
Target: $504.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±0.4%
$476.71$480.05

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

JPM (Y, F, Z, S) $329.79

▲ +0.00% (+0.00)
5D: ▼ -0.83% (-2.75)
1M: ▲ +6.83% (+21.07)
6M: ▲ +36.73% (+88.59)
YTD: ▲ +2.81% (+9.02)
1Y: ▲ +40.31% (+94.74)
Volume: 4.2M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.288 | +4.856 (Bullish)
MA: 50d: $313.30 | 200d: $285.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.79
Current
Stop Loss: $318.89
-3.3%
Target: $351.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.69
Width: 8.2% – Inside
Implied Move ±0.3%
$328.81$330.77

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.65% (+63.99)
Volume: 517.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.567 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.10

AMD (Y, F, Z, S) $204.60

▼ -0.04% (-0.08)
5D: ▼ -7.45% (-16.48)
1M: ▼ -7.60% (-16.82)
6M: ▲ +116.58% (+110.13)
YTD: ▼ -4.46% (-9.56)
1Y: ▲ +76.32% (+88.56)
Volume: 16.6M
52W: $76.48 - $267.08
Market Cap: 333.03B
Volatility: 52.0%
BB: Inside (12.4%)
MACD: -2.541 | -2.063 (Bearish)
MA: 50d: $224.01 | 200d: $165.77
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.66
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.60
Current
Stop Loss: $189.96
-7.2%
Target: $233.87
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.04$212.24$225.44
Width: 12.4% – Inside
Implied Move ±0.5%
$203.80$205.40

T (Y, F, Z, S) $24.15

▼ -0.10% (-0.02)
5D: ▼ -2.29% (-0.56)
1M: ▼ -1.00% (-0.24)
6M: ▼ -10.47% (-2.82)
YTD: ▼ -2.80% (-0.69)
1Y: ▲ +14.85% (+3.12)
Volume: 15.4M
52W: $20.72 - $29.47
Market Cap: 172.65B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.214 | -0.204 (Bearish)
MA: 50d: $24.90 | 200d: $26.71
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.86
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.15
Current
Stop Loss: $23.47
-2.8%
Target: $25.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$23.97$24.32

IDXX (Y, F, Z, S) $711.56

▼ -0.12% (-0.83)
5D: ▲ +4.30% (+29.33)
1M: ▲ +1.39% (+9.73)
6M: ▲ +61.36% (+270.58)
YTD: ▲ +5.18% (+35.03)
1Y: ▲ +70.21% (+293.51)
Volume: 248.5K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.678 | -2.149 (Bullish)
MA: 50d: $702.20 | 200d: $589.77
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.43
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $681.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.56
Current
Stop Loss: $681.81
-4.2%
Target: $771.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.86$695.19$720.52
Width: 7.3% – Inside
Implied Move ±2.7%
$695.17$727.95

TTD (Y, F, Z, S) $37.26

▼ -0.12% (-0.04)
5D: ▼ -7.12% (-2.85)
1M: ▼ -5.01% (-1.97)
6M: ▼ -30.06% (-16.01)
YTD: ▼ -1.86% (-0.70)
1Y: ▼ -68.64% (-81.55)
Volume: 5.6M
52W: $35.65 - $126.20
Market Cap: 18.22B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.599 | -0.825 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.34
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.26
Current
Stop Loss: $34.96
-6.2%
Target: $41.85
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.01$37.50

MA (Y, F, Z, S) $579.34

▼ -0.13% (-0.73)
5D: ▲ +1.90% (+10.77)
1M: ▲ +7.51% (+40.48)
6M: ▲ +8.49% (+45.31)
YTD: ▲ +1.48% (+8.46)
1Y: ▲ +15.29% (+76.82)
Volume: 1.2M
52W: $463.61 - $600.98
Market Cap: 523.73B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.158 | +5.992 (Bullish)
MA: 50d: $556.87 | 200d: $561.52
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.00
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $562.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.34
Current
Stop Loss: $562.45
-2.9%
Target: $613.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.83$573.15$585.47
Width: 4.3% – Inside
Implied Move ±0.2%
$578.11$580.58

BRK-B (Y, F, Z, S) $499.13

▼ -0.13% (-0.64)
5D: ▲ +0.12% (+0.61)
1M: ▲ +1.77% (+8.70)
6M: ▼ -6.12% (-32.51)
YTD: ▼ -0.70% (-3.52)
1Y: ▲ +12.76% (+56.47)
Volume: 2.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.409 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.13
Current
Stop Loss: $487.43
-2.3%
Target: $522.53
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.04$506.08
Width: 2.4% – Inside
Implied Move ±0.5%
$496.84$501.42

EXC (Y, F, Z, S) $43.38

▼ -0.17% (-0.08)
5D: ▼ -0.38% (-0.17)
1M: ▲ +0.22% (+0.10)
6M: ▼ -3.87% (-1.75)
YTD: ▼ -0.49% (-0.22)
1Y: ▲ +20.51% (+7.38)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.81B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.352 | -0.393 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.55
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.38
Current
Stop Loss: $42.06
-3.0%
Target: $46.01
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.61$44.14

KOSS (Y, F, Z, S) $4.30

▼ -0.18% (-0.01)
5D: ▼ -3.96% (-0.18)
1M: ▼ -7.48% (-0.35)
6M: ▼ -6.47% (-0.30)
YTD: ▲ +3.92% (+0.16)
1Y: ▼ -41.30% (-3.03)
Volume: 167.8K
52W: $4.00 - $8.59
Market Cap: 40.69M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.114 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.81
-11.5%
Target: $5.29
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside

XLF (Y, F, Z, S) $55.80

▼ -0.18% (-0.10)
5D: ▼ -0.59% (-0.33)
1M: ▲ +3.91% (+2.10)
6M: ▲ +16.83% (+8.04)
YTD: ▲ +1.88% (+1.03)
1Y: ▲ +19.56% (+9.13)
Volume: 20.1M
52W: $41.78 - $56.52
Market Cap: 49.30B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.655 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.80
Current
Stop Loss: $54.58
-2.2%
Target: $58.24
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.65$55.95

XLV (Y, F, Z, S) $157.83

▼ -0.18% (-0.29)
5D: ▲ +1.80% (+2.79)
1M: ▲ +4.18% (+6.34)
6M: ▲ +16.45% (+22.29)
YTD: ▲ +1.96% (+3.03)
1Y: ▲ +15.01% (+20.60)
Volume: 8.9M
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.588 | +1.420 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.83
Current
Stop Loss: $154.45
-2.1%
Target: $164.58
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.72$155.43$159.13
Width: 4.8% – Inside
Implied Move ±0.3%
$157.43$158.23

BAC (Y, F, Z, S) $56.08

▼ -0.19% (-0.10)
5D: ▼ -1.43% (-0.81)
1M: ▲ +3.69% (+1.99)
6M: ▲ +44.05% (+17.15)
YTD: ▲ +1.95% (+1.08)
1Y: ▲ +27.19% (+11.99)
Volume: 16.8M
52W: $32.53 - $57.55
Market Cap: 423.97B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.726 | +0.775 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.32
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.8%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.08
Current
Stop Loss: $54.31
-3.1%
Target: $59.60
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.4%
$55.87$56.28

ADSK (Y, F, Z, S) $276.03

▼ -0.20% (-0.55)
5D: ▼ -4.38% (-12.63)
1M: ▼ -8.02% (-24.07)
6M: ▲ +1.59% (+4.32)
YTD: ▼ -6.75% (-19.98)
1Y: ▼ -3.13% (-8.93)
Volume: 522.7K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.03
Current
Stop Loss: $264.16
-4.3%
Target: $299.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.07$276.99

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

AMDL (Y, F, Z, S) $14.10

▼ -0.21% (-0.03)
5D: ▼ -14.70% (-2.43)
1M: ▼ -16.47% (-2.78)
6M: ▲ +255.16% (+10.13)
YTD: ▼ -9.32% (-1.45)
1Y: ▲ +101.43% (+7.10)
Volume: 11.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.6%)
MACD: -0.540 | -0.503 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $12.03
-14.7%
Target: $18.25
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.44$15.32$17.20
Width: 24.6% – Inside
Implied Move ±1.7%
$13.90$14.30

CSX (Y, F, Z, S) $35.24

▼ -0.21% (-0.08)
5D: ▼ -1.85% (-0.67)
1M: ▼ -4.97% (-1.85)
6M: ▲ +26.74% (+7.44)
YTD: ▼ -2.77% (-1.01)
1Y: ▲ +12.68% (+3.97)
Volume: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.71B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.100 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.89
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.22
-2.9%
Target: $37.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.96$35.53

CTSH (Y, F, Z, S) $85.57

▼ -0.23% (-0.19)
5D: ▲ +4.83% (+3.94)
1M: ▲ +2.83% (+2.35)
6M: ▲ +20.16% (+14.36)
YTD: ▲ +3.10% (+2.57)
1Y: ▲ +15.45% (+11.45)
Volume: 909.9K
52W: $64.70 - $89.37
Market Cap: 41.79B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.599 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.57
Current
Stop Loss: $82.36
-3.8%
Target: $92.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.73
Width: 5.9% – Inside
Implied Move ±3.0%
$83.42$87.73

AFRM (Y, F, Z, S) $81.40

▼ -0.26% (-0.21)
5D: ▲ +0.74% (+0.60)
1M: ▲ +14.87% (+10.54)
6M: ▲ +68.88% (+33.20)
YTD: ▲ +9.36% (+6.97)
1Y: ▲ +47.17% (+26.09)
Volume: 1.0M
52W: $30.90 - $100.00
Market Cap: 26.87B
Volatility: 63.6%
BB: Inside (25.4%)
MACD: +2.820 | +2.122 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.97
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.40
Current
Stop Loss: $75.63
-7.1%
Target: $92.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.38
Width: 25.4% – Inside
Implied Move ±1.2%
$80.56$82.24

ABT (Y, F, Z, S) $125.80

▼ -0.30% (-0.38)
5D: ▼ -0.51% (-0.65)
1M: ▲ +2.65% (+3.25)
6M: ▼ -1.90% (-2.43)
YTD: ▲ +0.41% (+0.51)
1Y: ▲ +14.13% (+15.58)
Volume: 2.2M
52W: $109.37 - $139.33
Market Cap: 218.95B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.034 | -0.182 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.80
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.80
Current
Stop Loss: $121.90
-3.1%
Target: $133.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.8%
$124.96$126.64

CRM (Y, F, Z, S) $259.74

▼ -0.30% (-0.79)
5D: ▲ +1.36% (+3.48)
1M: ▼ -1.53% (-4.03)
6M: ▼ -1.39% (-3.66)
YTD: ▼ -1.95% (-5.17)
1Y: ▼ -17.75% (-56.05)
Volume: 3.5M
52W: $221.60 - $364.71
Market Cap: 247.22B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.226 | +4.147 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.72
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.74
Current
Stop Loss: $248.79
-4.2%
Target: $281.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.75$260.73

FANG (Y, F, Z, S) $147.18

▼ -0.33% (-0.49)
5D: ▲ +0.13% (+0.18)
1M: ▼ -8.18% (-13.10)
6M: ▲ +10.38% (+13.84)
YTD: ▼ -2.10% (-3.15)
1Y: ▼ -13.40% (-22.77)
Volume: 714.6K
52W: $111.64 - $175.92
Market Cap: 42.61B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.262 | -0.681 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 16.72
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.18
Current
Stop Loss: $138.15
-6.1%
Target: $165.23
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.38$208.97

ACN (Y, F, Z, S) $280.81

▼ -0.36% (-1.01)
5D: ▲ +6.38% (+16.83)
1M: ▲ +3.16% (+8.59)
6M: ▼ -3.16% (-9.15)
YTD: ▲ +4.66% (+12.51)
1Y: ▼ -18.57% (-64.06)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 174.14B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.251 | +3.866 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.23
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.81
Current
Stop Loss: $267.60
-4.7%
Target: $307.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.99$271.66$281.33
Width: 7.1% – Inside
Implied Move ±0.7%
$279.14$282.48

UNH (Y, F, Z, S) $345.48

▼ -0.39% (-1.37)
5D: ▲ +1.01% (+3.46)
1M: ▲ +5.21% (+17.11)
6M: ▼ -16.92% (-70.34)
YTD: ▲ +4.66% (+15.37)
1Y: ▼ -32.02% (-162.69)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 312.95B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.972 | +2.157 (Bullish)
MA: 50d: $329.46 | 200d: $340.27
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.01
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.0%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $329.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.48
Current
Stop Loss: $329.78
-4.5%
Target: $376.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.08$335.15$350.23
Width: 9.0% – Inside
Implied Move ±0.5%
$344.07$346.89

WEBL (Y, F, Z, S) $27.09

▼ -0.40% (-0.11)
5D: ▼ -0.98% (-0.27)
1M: ▼ -6.16% (-1.78)
6M: ▲ +47.01% (+8.66)
YTD: ▼ -0.98% (-0.27)
1Y: ▲ +2.63% (+0.70)
Volume: 69.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.245 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.08
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.09
Current
Stop Loss: $25.28
-6.7%
Target: $30.71
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.45$27.73

🟠 MELI (Y, F, Z, S) $2169.92

▼ -0.45% (-9.88)
5D: ▲ +0.99% (+21.30)
1M: ▲ +10.11% (+199.19)
6M: ▼ -1.58% (-34.89)
YTD: ▲ +7.73% (+155.66)
1Y: ▲ +23.38% (+411.15)
Volume: 109.5K
52W: $1723.90 - $2645.22
Market Cap: 110.01B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +27.003 | +1.146 (Bullish)
MA: 50d: $2081.07 | 200d: $2269.22
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 52.95
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2052.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2169.92
Current
Stop Loss: $2052.67
-5.4%
Target: $2404.43
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.66$2033.95$2204.24
Width: 16.7% – Inside
Implied Move ±0.4%
$2162.54$2177.30

BRKU (Y, F, Z, S) $24.41

▼ -0.45% (-0.11)
5D: ▲ +0.06% (+0.01)
1M: ▲ +2.41% (+0.57)
6M: ▼ -19.80% (-6.03)
YTD: ▼ -1.79% (-0.44)
1Y: ▲ +10.21% (+2.26)
Volume: 87.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.129 | -0.101 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.05
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.41
Current
Stop Loss: $23.31
-4.5%
Target: $26.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside

VRTX (Y, F, Z, S) $467.49

▼ -0.47% (-2.18)
5D: ▲ +4.17% (+18.70)
1M: ▲ +5.14% (+22.85)
6M: ▼ -5.07% (-24.98)
YTD: ▲ +3.12% (+14.14)
1Y: ▲ +14.15% (+57.93)
Volume: 611.9K
52W: $362.50 - $519.68
Market Cap: 119.86B
Volatility: 26.7%
BB: Inside (8.1%)
MACD: +7.611 | +7.009 (Bullish)
MA: 50d: $441.83 | 200d: $438.37
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.85
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.06 | Stop Loss: $447.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.49
Current
Stop Loss: $447.38
-4.3%
Target: $507.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$466.00$475.33
52W
$362.50$519.68
Bollinger Bands
$439.78$458.23$476.69
Width: 8.1% – Inside
Implied Move ±0.8%
$464.28$470.71

WDAY (Y, F, Z, S) $208.80

▼ -0.47% (-0.99)
5D: ▼ -0.05% (-0.10)
1M: ▼ -6.26% (-13.95)
6M: ▼ -11.85% (-28.07)
YTD: ▼ -2.78% (-5.98)
1Y: ▼ -16.38% (-40.91)
Volume: 710.8K
52W: $202.22 - $283.68
Market Cap: 55.75B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.404 | -2.949 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.10
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.80
Current
Stop Loss: $199.71
-4.4%
Target: $226.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.36$215.43$225.51
Width: 9.4% – Inside
Implied Move ±1.0%
$207.06$210.54

MCD (Y, F, Z, S) $307.42

▼ -0.47% (-1.46)
5D: ▲ +2.52% (+7.56)
1M: ▼ -1.00% (-3.11)
6M: ▼ -1.09% (-3.38)
YTD: ▲ +0.58% (+1.79)
1Y: ▲ +11.43% (+31.54)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.37B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.957 | -0.168 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.25
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $299.15
-2.7%
Target: $323.95
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.94$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.79$308.04

JNJ (Y, F, Z, S) $204.76

▼ -0.48% (-0.99)
5D: ▲ +0.22% (+0.45)
1M: ▼ -0.86% (-1.78)
6M: ▲ +35.13% (+53.23)
YTD: ▼ -1.06% (-2.19)
1Y: ▲ +48.55% (+66.92)
Volume: 2.8M
52W: $136.50 - $215.19
Market Cap: 493.33B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.874 | +1.630 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.78
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.5%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.76
Current
Stop Loss: $199.00
-2.8%
Target: $216.28
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.88$207.72$212.57
Width: 4.7% – Inside
Implied Move ±0.4%
$204.03$205.49

GEV (Y, F, Z, S) $625.37

▼ -0.48% (-3.03)
5D: ▼ -8.15% (-55.49)
1M: ▼ -13.44% (-97.10)
6M: ▲ +73.75% (+265.45)
YTD: ▼ -4.24% (-27.72)
1Y: ▲ +70.75% (+259.13)
Volume: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.24B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.427 | +13.818 (Bearish)
MA: 50d: $616.85 | 200d: $543.17
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.52
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $586.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.37
Current
Stop Loss: $586.15
-6.3%
Target: $703.82
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.8%
$621.17$629.57

MDB (Y, F, Z, S) $411.30

▼ -0.54% (-2.22)
5D: ▼ -2.26% (-9.52)
1M: ▼ -3.77% (-16.11)
6M: ▲ +137.46% (+238.09)
YTD: ▼ -2.00% (-8.39)
1Y: ▲ +67.73% (+166.08)
Volume: 458.6K
52W: $140.78 - $444.72
Market Cap: 33.48B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.604 | +13.665 (Bearish)
MA: 50d: $386.45 | 200d: $272.28
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.09
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $383.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.30
Current
Stop Loss: $383.78
-6.7%
Target: $466.35
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.96$423.95$445.95
Width: 10.4% – Inside
Implied Move ±1.7%
$405.43$417.17

TARK (Y, F, Z, S) $52.59

▼ -0.57% (-0.30)
5D: ▼ -2.21% (-1.19)
1M: ▼ -7.49% (-4.26)
6M: ▲ +124.61% (+29.18)
YTD: ▲ +8.32% (+4.04)
1Y: ▲ +50.48% (+17.64)
Volume: 7.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.224 | -0.514 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $48.70
-7.4%
Target: $60.37
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.08$55.10

BKR (Y, F, Z, S) $49.91

▼ -0.58% (-0.29)
5D: ▲ +1.71% (+0.84)
1M: ▲ +3.89% (+1.87)
6M: ▲ +39.44% (+14.12)
YTD: ▲ +9.60% (+4.37)
1Y: ▲ +17.84% (+7.56)
Volume: 3.0M
52W: $33.06 - $51.12
Market Cap: 49.25B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.482 | -0.098 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.21
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.91
Current
Stop Loss: $47.62
-4.6%
Target: $54.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.85$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.39
Width: 15.9% – Inside
Implied Move ±2.8%
$48.74$51.08

TRV (Y, F, Z, S) $282.51

▼ -0.59% (-1.67)
5D: ▼ -1.82% (-5.25)
1M: ▲ +1.49% (+4.16)
6M: ▲ +9.81% (+25.24)
YTD: ▼ -2.60% (-7.55)
1Y: ▲ +23.53% (+53.81)
Volume: 762.7K
52W: $226.54 - $295.68
Market Cap: 63.60B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.119 | +1.191 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.12
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.7%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.51
Current
Stop Loss: $274.55
-2.8%
Target: $298.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$281.00$288.93$296.87
Width: 5.5% – Inside
Implied Move ±2.2%
$277.30$287.72

CURE (Y, F, Z, S) $117.76

▼ -0.59% (-0.70)
5D: ▲ +5.26% (+5.88)
1M: ▲ +11.83% (+12.45)
6M: ▲ +38.13% (+32.51)
YTD: ▲ +5.56% (+6.20)
1Y: ▲ +24.30% (+23.02)
Volume: 77.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.904 | +2.501 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.45
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $110.65
-6.0%
Target: $131.99
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.68$113.07$120.46
Width: 13.1% – Inside
Implied Move ±1.1%
$116.61$118.91

BB (Y, F, Z, S) $3.84

▼ -0.63% (-0.02)
5D: ▼ -1.15% (-0.04)
1M: ▼ -12.43% (-0.54)
6M: ▲ +13.48% (+0.46)
YTD: ▲ +1.20% (+0.05)
1Y: ▼ -5.53% (-0.22)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.89
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

V (Y, F, Z, S) $349.97

▼ -0.64% (-2.26)
5D: ▼ -1.08% (-3.83)
1M: ▲ +7.44% (+24.24)
6M: ▲ +4.81% (+16.07)
YTD: ▼ -0.21% (-0.74)
1Y: ▲ +14.54% (+44.43)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 675.45B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.127 | +4.515 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.28
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $339.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.97
Current
Stop Loss: $339.79
-2.9%
Target: $370.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.59$350.78$358.97
Width: 4.7% – Inside
Implied Move ±0.5%
$348.60$351.34

PANW (Y, F, Z, S) $189.55

▼ -0.66% (-1.25)
5D: ▲ +4.08% (+7.43)
1M: ▼ -1.77% (-3.41)
6M: ▲ +7.67% (+13.51)
YTD: ▲ +2.90% (+5.35)
1Y: ▲ +9.30% (+16.13)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 132.12B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.646 | -2.728 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.97
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.55
Current
Stop Loss: $180.91
-4.6%
Target: $206.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.7%
$188.44$190.66

FAS (Y, F, Z, S) $177.25

▼ -0.70% (-1.25)
5D: ▼ -1.91% (-3.46)
1M: ▲ +10.90% (+17.43)
6M: ▲ +42.42% (+52.79)
YTD: ▲ +5.30% (+8.92)
1Y: ▲ +37.11% (+47.98)
Volume: 250.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.335 | +5.379 (Bearish)
MA: 50d: $159.22 | 200d: $150.57
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.25
Current
Stop Loss: $165.90
-6.4%
Target: $199.95
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.38$172.80$183.21
Width: 12.1% – Inside
Implied Move ±0.7%
$176.17$178.33

XOP (Y, F, Z, S) $127.53

▼ -0.72% (-0.93)
5D: ▲ +0.02% (+0.03)
1M: ▼ -5.00% (-6.71)
6M: ▲ +15.34% (+16.96)
YTD: ▲ +1.01% (+1.27)
1Y: ▼ -6.09% (-8.27)
Volume: 2.1M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.792 | -0.957 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.92
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.53
Current
Stop Loss: $121.79
-4.5%
Target: $139.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.82$131.23
Width: 7.0% – Inside
Implied Move ±2.1%
$125.23$129.83

SCHW (Y, F, Z, S) $100.53

▼ -0.80% (-0.81)
5D: ▼ -3.09% (-3.21)
1M: ▲ +4.93% (+4.72)
6M: ▲ +27.77% (+21.85)
YTD: ▲ +0.62% (+0.62)
1Y: ▲ +39.84% (+28.64)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 182.48B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.833 | +1.943 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.54
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $97.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.53
Current
Stop Loss: $97.33
-3.2%
Target: $106.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.53$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.07
Width: 10.3% – Inside
Implied Move ±0.5%
$100.14$100.92

UNHG (Y, F, Z, S) $18.26

▼ -0.81% (-0.15)
5D: ▲ +1.67% (+0.30)
1M: ▲ +9.25% (+1.55)
6M: ▲ +32.37% (+4.47)
YTD: ▲ +8.76% (+1.47)
1Y: ▲ +32.37% (+4.47)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.4%)
MACD: +0.322 | +0.129 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.26
Current
Stop Loss: $16.67
-8.7%
Target: $21.44
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.0%
$17.18$19.34

LLY (Y, F, Z, S) $1076.26

▼ -0.82% (-8.93)
5D: ▲ +3.34% (+34.75)
1M: ▲ +8.31% (+82.62)
6M: ▲ +25.90% (+221.42)
YTD: ▲ +0.15% (+1.58)
1Y: ▲ +35.55% (+282.28)
Volume: 1.4M
52W: $621.50 - $1133.95
Market Cap: 964.82B
Volatility: 28.4%
BB: Inside (8.4%)
MACD: +18.260 | +20.504 (Bearish)
MA: 50d: $1022.64 | 200d: $831.72
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.76
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.10 | Stop Loss: $1022.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.26
Current
Stop Loss: $1022.06
-5.0%
Target: $1184.65
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$1075.67$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.75$1110.28
Width: 8.4% – Inside
Implied Move ±0.7%
$1069.86$1082.66

AMGN (Y, F, Z, S) $327.12

▼ -0.90% (-2.98)
5D: ▲ +2.00% (+6.40)
1M: ▲ +3.72% (+11.74)
6M: ▲ +19.73% (+53.92)
YTD: ▼ -0.06% (-0.18)
1Y: ▲ +28.81% (+73.16)
Volume: 903.2K
52W: $252.34 - $346.38
Market Cap: 176.15B
Volatility: 29.1%
BB: Inside (6.7%)
MACD: +1.279 | +1.402 (Bearish)
MA: 50d: $326.60 | 200d: $294.81
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.28
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $313.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.12
Current
Stop Loss: $313.82
-4.1%
Target: $353.74
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$326.65$332.08
52W
$252.34$346.38
Bollinger Bands
$316.84$327.89$338.94
Width: 6.7% – Inside
Implied Move ±0.3%
$326.32$327.93

REGN (Y, F, Z, S) $793.58

▼ -0.93% (-7.43)
5D: ▲ +3.98% (+30.35)
1M: ▲ +9.28% (+67.37)
6M: ▲ +32.88% (+196.36)
YTD: ▲ +2.81% (+21.71)
1Y: ▲ +14.51% (+100.54)
Volume: 310.2K
52W: $475.17 - $821.11
Market Cap: 84.11B
Volatility: 37.9%
BB: Inside (10.2%)
MACD: +19.228 | +19.356 (Bearish)
MA: 50d: $730.35 | 200d: $606.44
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.02
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $757.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $793.58
Current
Stop Loss: $757.70
-4.5%
Target: $865.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.55$771.80$811.05
Width: 10.2% – Inside
Implied Move ±2.3%
$777.86$809.30

INTU (Y, F, Z, S) $646.16

▼ -1.01% (-6.59)
5D: ▲ +1.94% (+12.32)
1M: ▼ -2.46% (-16.27)
6M: ▲ +5.43% (+33.28)
YTD: ▼ -2.45% (-16.26)
1Y: ▲ +4.16% (+25.79)
Volume: 483.4K
52W: $530.03 - $812.22
Market Cap: 179.89B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.351 | -0.806 (Bearish)
MA: 50d: $656.61 | 200d: $682.19
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.38
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.16
Current
Stop Loss: $619.40
-4.1%
Target: $699.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.13$661.98$690.83
Width: 8.7% – Inside
Implied Move ±2.0%
$635.18$657.14

ALNY (Y, F, Z, S) $395.35

▼ -1.02% (-4.05)
5D: ▼ -0.62% (-2.48)
1M: ▼ -2.25% (-9.11)
6M: ▲ +62.95% (+152.74)
YTD: ▼ -0.58% (-2.30)
1Y: ▲ +66.13% (+157.37)
Volume: 509.2K
52W: $205.87 - $495.55
Market Cap: 52.23B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.599 | -9.693 (Bullish)
MA: 50d: $428.17 | 200d: $375.21
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1235.45
EPS: 0.32
1y Target Est: $490.29
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $368.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $395.35
Current
Stop Loss: $368.45
-6.8%
Target: $449.13
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$393.73$409.48
52W
$205.87$495.55
Bollinger Bands
$385.39$400.21$415.04
Width: 7.4% – Inside
Implied Move ±8.9%
$365.34$425.35

TTWO (Y, F, Z, S) $249.62

▼ -1.09% (-2.76)
5D: ▼ -2.99% (-7.69)
1M: ▲ +1.46% (+3.60)
6M: ▲ +12.09% (+26.93)
YTD: ▼ -2.50% (-6.41)
1Y: ▲ +39.76% (+71.01)
Volume: 407.7K
52W: $177.35 - $264.79
Market Cap: 46.12B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.152 | +2.302 (Bearish)
MA: 50d: $246.67 | 200d: $237.22
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.36
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $239.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.62
Current
Stop Loss: $239.91
-3.9%
Target: $269.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.04$250.23$261.42
Width: 8.9% – Inside
Implied Move ±1.4%
$246.67$252.57

PDD (Y, F, Z, S) $120.23

▼ -1.13% (-1.37)
5D: ▲ +0.93% (+1.11)
1M: ▲ +4.29% (+4.95)
6M: ▲ +16.42% (+16.96)
YTD: ▲ +6.03% (+6.84)
1Y: ▲ +26.99% (+25.55)
Volume: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.68B
Volatility: 29.6%
BB: Inside (17.5%)
MACD: +0.667 | -0.874 (Bullish)
MA: 50d: $120.64 | 200d: $116.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.21
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.23
Current
Stop Loss: $112.88
-6.1%
Target: $134.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.90$113.89$123.87
Width: 17.5% – Inside
Implied Move ±0.9%
$119.29$121.17

DNUT (Y, F, Z, S) $4.22

▼ -1.29% (-0.05)
5D: ▲ +0.84% (+0.04)
1M: ▼ -10.32% (-0.48)
6M: ▼ -1.98% (-0.09)
YTD: ▲ +4.85% (+0.20)
1Y: ▼ -53.92% (-4.93)
Volume: 2.1M
52W: $2.50 - $9.48
Market Cap: 722.03M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.016 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.45
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.3%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.9%
Target: $4.97
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.2%
$4.03$4.40

ARM (Y, F, Z, S) $111.61

▼ -1.30% (-1.47)
5D: ▼ -3.88% (-4.50)
1M: ▼ -21.13% (-29.91)
6M: ▼ -0.36% (-0.40)
YTD: ▲ +2.10% (+2.30)
1Y: ▼ -20.56% (-28.88)
Volume: 2.7M
52W: $80.00 - $183.16
Market Cap: 118.42B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.007 | -7.068 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.09
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.61
Current
Stop Loss: $104.39
-6.5%
Target: $126.04
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.87$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.7%
$110.93$112.29

ZS (Y, F, Z, S) $217.43

▼ -1.31% (-2.89)
5D: ▼ -2.39% (-5.33)
1M: ▼ -10.63% (-25.86)
6M: ▲ +3.47% (+7.29)
YTD: ▼ -3.33% (-7.49)
1Y: ▲ +14.45% (+27.45)
Volume: 926.9K
52W: $164.78 - $336.99
Market Cap: 34.67B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.519 | -11.961 (Bullish)
MA: 50d: $264.12 | 200d: $269.64
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.49
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.43
Current
Stop Loss: $206.36
-5.1%
Target: $239.58
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.59$228.38$240.18
Width: 10.3% – Inside
Implied Move ±0.5%
$216.52$218.34

PYPL (Y, F, Z, S) $57.49

▼ -1.35% (-0.78)
5D: ▼ -3.04% (-1.81)
1M: ▼ -6.01% (-3.67)
6M: ▼ -11.04% (-7.14)
YTD: ▼ -1.53% (-0.90)
1Y: ▼ -30.88% (-25.68)
Volume: 9.1M
52W: $55.72 - $93.03
Market Cap: 54.92B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.091 | -1.082 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.54
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $55.21
-4.0%
Target: $62.04
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.33$59.63$61.93
Width: 7.7% – Inside
Implied Move ±1.4%
$56.82$58.15

GEHC (Y, F, Z, S) $86.96

▼ -1.36% (-1.20)
5D: ▲ +2.26% (+1.92)
1M: ▲ +2.95% (+2.49)
6M: ▲ +29.82% (+19.98)
YTD: ▲ +6.02% (+4.94)
1Y: ▲ +2.78% (+2.36)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.70B
Volatility: 27.3%
BB: Inside (8.3%)
MACD: +1.675 | +1.483 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.00
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.96
Current
Stop Loss: $83.27
-4.2%
Target: $94.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.11$87.81

SNOW (Y, F, Z, S) $220.57

▼ -1.44% (-3.22)
5D: ▼ -1.69% (-3.79)
1M: ▲ +1.86% (+4.02)
6M: ▲ +39.02% (+61.91)
YTD: ▲ +0.55% (+1.21)
1Y: ▲ +35.77% (+58.11)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.48B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.281 | -4.696 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.08
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.57
Current
Stop Loss: $207.25
-6.0%
Target: $247.22
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.58$222.49$232.41
Width: 8.9% – Inside
Implied Move ±0.6%
$219.50$221.64

QCOM (Y, F, Z, S) $179.19

▼ -1.47% (-2.68)
5D: ▲ +1.63% (+2.88)
1M: ▼ -1.66% (-3.02)
6M: ▲ +23.78% (+34.43)
YTD: ▲ +4.76% (+8.14)
1Y: ▲ +16.70% (+25.65)
Volume: 5.3M
52W: $118.79 - $204.90
Market Cap: 193.35B
Volatility: 36.6%
BB: Inside (7.7%)
MACD: +1.864 | +1.368 (Bullish)
MA: 50d: $173.37 | 200d: $158.34
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.84
EPS: 5.00
1y Target Est: $193.40
Upside %: +7.9%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.19
Current
Stop Loss: $170.99
-4.6%
Target: $195.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.57$176.32$183.07
Width: 7.7% – Inside
Implied Move ±1.0%
$177.70$180.68

ADBE (Y, F, Z, S) $333.94

▼ -1.50% (-5.10)
5D: ▲ +0.72% (+2.38)
1M: ▼ -2.68% (-9.19)
6M: ▼ -7.47% (-26.97)
YTD: ▼ -4.59% (-16.05)
1Y: ▼ -17.73% (-71.98)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.856 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.98
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.94
Current
Stop Loss: $319.17
-4.4%
Target: $363.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.5%
$332.55$335.33

NFLX (Y, F, Z, S) $89.08

▼ -1.60% (-1.45)
5D: ▼ -2.60% (-2.38)
1M: ▼ -3.92% (-3.63)
6M: ▼ -18.79% (-20.61)
YTD: ▼ -4.99% (-4.68)
1Y: ▲ +6.34% (+5.31)
Volume: 61.2M
52W: $82.11 - $134.12
Market Cap: 377.44B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.308 | -3.479 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.27
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.08
Current
Stop Loss: $85.46
-4.1%
Target: $96.31
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.51$93.04$96.57
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.76$89.40

NTSK (Y, F, Z, S) $16.46

▼ -1.60% (-0.27)
5D: ▼ -4.01% (-0.69)
1M: ▼ -26.84% (-6.04)
6M: ▼ -26.80% (-6.03)
YTD: ▼ -6.15% (-1.08)
1Y: ▼ -26.80% (-6.03)
Volume: 2.2M
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.4%
BB: Inside (35.0%)
MACD: -0.887 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.72
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $14.97
-9.1%
Target: $19.44
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.14$17.78

ABBV (Y, F, Z, S) $220.50

▼ -1.62% (-3.63)
5D: ▲ +0.15% (+0.32)
1M: ▼ -2.08% (-4.68)
6M: ▲ +24.19% (+42.95)
YTD: ▼ -3.50% (-7.99)
1Y: ▲ +30.28% (+51.25)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.71B
Volatility: 26.8%
BB: Inside (6.4%)
MACD: -0.452 | +0.094 (Bearish)
MA: 50d: $226.29 | 200d: $204.81
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.05
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $209.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.50
Current
Stop Loss: $209.85
-4.8%
Target: $241.81
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.19$226.47$233.76
Width: 6.4% – Inside
Implied Move ±1.1%
$218.53$222.47

ELIL (Y, F, Z, S) $28.21

▼ -1.69% (-0.48)
5D: ▲ +6.40% (+1.70)
1M: ▲ +15.94% (+3.88)
6M: ▲ +30.81% (+6.64)
YTD: ▼ -0.26% (-0.07)
1Y: ▲ +37.59% (+7.71)
Volume: 68.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.8%
BB: Inside (15.4%)
MACD: +0.788 | +0.895 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.86
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.21
Current
Stop Loss: $25.47
-9.7%
Target: $33.69
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$28.21$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.86$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.73$29.69

FER (Y, F, Z, S) $66.18

▼ -1.90% (-1.28)
5D: ▼ -1.49% (-1.00)
1M: ▼ -0.21% (-0.14)
6M: ▲ +40.71% (+19.15)
YTD: ▲ +2.43% (+1.57)
1Y: ▲ +65.23% (+26.13)
Volume: 615.9K
52W: $39.39 - $68.09
Market Cap: 47.71B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.453 | +0.398 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.92
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.18
Current
Stop Loss: $63.79
-3.6%
Target: $70.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.28$68.08

AXP (Y, F, Z, S) $374.49

▼ -2.22% (-8.49)
5D: ▼ -1.40% (-5.31)
1M: ▼ -0.07% (-0.25)
6M: ▲ +41.11% (+109.11)
YTD: ▲ +1.45% (+5.36)
1Y: ▲ +29.04% (+84.28)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 260.60B
Volatility: 26.2%
BB: Inside (4.5%)
MACD: +3.361 | +4.078 (Bearish)
MA: 50d: $367.53 | 200d: $318.84
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.13
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $361.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $374.49
Current
Stop Loss: $361.55
-3.5%
Target: $400.36
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.61$378.21$386.82
Width: 4.5% – Inside
Implied Move ±0.5%
$372.80$376.18

COIN (Y, F, Z, S) $240.14

▼ -2.22% (-5.45)
5D: ▼ -5.80% (-14.78)
1M: ▼ -12.70% (-34.95)
6M: ▲ +17.79% (+36.27)
YTD: ▲ +6.19% (+14.00)
1Y: ▼ -7.20% (-18.64)
Volume: 7.7M
52W: $142.58 - $444.65
Market Cap: 64.76B
Volatility: 60.4%
BB: Inside (17.6%)
MACD: -7.666 | -9.930 (Bullish)
MA: 50d: $269.11 | 200d: $287.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.76
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.14
Current
Stop Loss: $221.02
-8.0%
Target: $278.38
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.48$245.00$266.52
Width: 17.6% – Inside
Implied Move ±0.8%
$238.55$241.73

TEM (Y, F, Z, S) $66.82

▼ -2.25% (-1.54)
5D: ▲ +3.28% (+2.12)
1M: ▼ -10.99% (-8.25)
6M: ▲ +24.90% (+13.32)
YTD: ▲ +13.16% (+7.77)
1Y: ▲ +78.09% (+29.30)
Volume: 2.1M
52W: $31.36 - $104.32
Market Cap: 11.89B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.612 | -2.591 (Bullish)
MA: 50d: $71.55 | 200d: $68.23
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -142.17
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.82
Current
Stop Loss: $61.31
-8.2%
Target: $77.83
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$66.78$69.83
52W
$31.36$104.32
Bollinger Bands
$58.03$65.63$73.23
Width: 23.2% – Inside
Implied Move ±1.3%
$66.07$67.57

SHOP (Y, F, Z, S) $164.34

▼ -2.34% (-3.94)
5D: ▼ -1.13% (-1.87)
1M: ▼ -2.42% (-4.08)
6M: ▲ +72.77% (+69.22)
YTD: ▲ +2.09% (+3.37)
1Y: ▲ +58.46% (+60.63)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 213.94B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.545 | +1.894 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.84
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.34
Current
Stop Loss: $154.28
-6.1%
Target: $184.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.16$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.8%
$163.24$165.44

GPRO (Y, F, Z, S) $1.45

▼ -2.36% (-0.03)
5D: ▼ -3.67% (-0.05)
1M: ▼ -17.90% (-0.31)
6M: ▲ +124.73% (+0.80)
YTD: ▲ +2.48% (+0.04)
1Y: ▲ +33.80% (+0.37)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.81M
Volatility: 67.4%
BB: Inside (22.8%)
MACD: -0.065 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 28.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.3%
Target: $1.74
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.8% – Inside
Implied Move ±5.5%
$1.38$1.51

PILL (Y, F, Z, S) $12.09

▼ -2.42% (-0.30)
5D: ▲ +4.04% (+0.47)
1M: ▼ -3.57% (-0.45)
6M: ▲ +136.73% (+6.98)
YTD: ▼ -1.71% (-0.21)
1Y: ▲ +76.86% (+5.25)
Volume: 55.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (15.8%)
MACD: +0.305 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.09
Current
Stop Loss: $10.68
-11.6%
Target: $14.90
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.36$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.75$12.43

DDOG (Y, F, Z, S) $127.51

▼ -2.43% (-3.17)
5D: ▼ -4.59% (-6.13)
1M: ▼ -15.67% (-23.69)
6M: ▲ +28.02% (+27.91)
YTD: ▼ -6.24% (-8.48)
1Y: ▼ -9.19% (-12.91)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 44.71B
Volatility: 61.5%
BB: Below Lower (14.4%)
MACD: -5.940 | -5.924 (Bearish)
MA: 50d: $155.58 | 200d: $135.04
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 411.32
EPS: 0.31
1y Target Est: $208.49
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.51
Current
Stop Loss: $118.75
-6.9%
Target: $145.03
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.44$138.42$148.40
Width: 14.4% – Below Lower
Implied Move ±1.3%
$126.12$128.90

DXCM (Y, F, Z, S) $66.68

▼ -2.56% (-1.75)
5D: ▼ -1.44% (-0.97)
1M: ▼ -1.31% (-0.88)
6M: ▼ -5.80% (-4.10)
YTD: ▲ +0.46% (+0.31)
1Y: ▼ -14.26% (-11.08)
Volume: 5.8M
52W: $54.11 - $93.25
Market Cap: 26.15B
Volatility: 43.8%
BB: Inside (7.5%)
MACD: +0.967 | +1.008 (Bearish)
MA: 50d: $63.88 | 200d: $73.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.05
EPS: 1.80
1y Target Est: $85.35
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.68
Current
Stop Loss: $63.31
-5.1%
Target: $73.41
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.74$67.26$69.78
Width: 7.5% – Inside
Implied Move ±3.5%
$64.67$68.68

TEAM (Y, F, Z, S) $145.43

▼ -2.68% (-4.00)
5D: ▼ -5.49% (-8.45)
1M: ▼ -10.08% (-16.30)
6M: ▼ -35.39% (-79.65)
YTD: ▼ -10.30% (-16.71)
1Y: ▼ -40.00% (-96.96)
Volume: 2.6M
52W: $139.70 - $326.00
Market Cap: 38.28B
Volatility: 38.6%
BB: Below Lower (12.9%)
MACD: -1.416 | +0.335 (Bearish)
MA: 50d: $157.27 | 200d: $181.69
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.78
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.43
Current
Stop Loss: $134.38
-7.6%
Target: $167.55
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.46$159.75$170.04
Width: 12.9% – Below Lower
Implied Move ±0.2%
$145.23$145.63

RDDT (Y, F, Z, S) $246.99

▼ -2.74% (-6.96)
5D: ▲ +1.20% (+2.94)
1M: ▲ +3.73% (+8.88)
6M: ▲ +120.04% (+134.74)
YTD: ▲ +7.45% (+17.12)
1Y: ▲ +47.83% (+79.91)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 46.80B
Volatility: 61.5%
BB: Inside (18.6%)
MACD: +8.747 | +7.382 (Bullish)
MA: 50d: $217.51 | 200d: $177.45
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.35
EPS: 2.16
1y Target Est: $246.32
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.99
Current
Stop Loss: $224.97
-8.9%
Target: $291.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.02$234.87$256.71
Width: 18.6% – Inside
Implied Move ±1.8%
$243.29$250.68

NOW (Y, F, Z, S) $142.15

▼ -2.76% (-4.04)
5D: ▼ -3.69% (-5.45)
1M: ▼ -16.73% (-28.56)
6M: ▼ -24.27% (-45.56)
YTD: ▼ -7.20% (-11.04)
1Y: ▼ -30.63% (-62.76)
Volume: 7.3M
52W: $135.73 - $239.62
Market Cap: 150.00B
Volatility: 33.6%
BB: Inside (19.6%)
MACD: -5.395 | -4.830 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.16
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.15
Current
Stop Loss: $134.63
-5.3%
Target: $157.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.72$146.49
52W
$135.73$239.62
Bollinger Bands
$139.05$154.18$169.31
Width: 19.6% – Inside
Implied Move ±0.5%
$141.54$142.77

ARMG (Y, F, Z, S) $5.90

▼ -2.80% (-0.17)
5D: ▼ -7.81% (-0.50)
1M: ▼ -39.35% (-3.83)
6M: ▼ -22.26% (-1.69)
YTD: ▲ +3.51% (+0.20)
1Y: ▼ -60.46% (-9.02)
Volume: 259.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.5%)
MACD: -0.817 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.15
-12.7%
Target: $7.39
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38

UBER (Y, F, Z, S) $85.10

▼ -2.84% (-2.49)
5D: ▲ +5.40% (+4.36)
1M: ▲ +1.12% (+0.94)
6M: ▲ +8.96% (+7.00)
YTD: ▲ +4.15% (+3.39)
1Y: ▲ +29.00% (+19.13)
Volume: 9.5M
52W: $60.63 - $101.99
Market Cap: 177.47B
Volatility: 35.1%
BB: Inside (12.0%)
MACD: -0.490 | -1.402 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.87
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.10
Current
Stop Loss: $80.96
-4.9%
Target: $93.38
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±0.4%
$84.79$85.41

CSGP (Y, F, Z, S) $59.12

▼ -3.65% (-2.24)
5D: ▼ -10.99% (-7.30)
1M: ▼ -12.89% (-8.75)
6M: ▼ -28.96% (-24.10)
YTD: ▼ -12.08% (-8.12)
1Y: ▼ -15.39% (-10.75)
Volume: 4.3M
52W: $59.12 - $97.43
Market Cap: 25.06B
Volatility: 36.9%
BB: Below Lower (15.0%)
MACD: -1.535 | -0.960 (Bearish)
MA: 50d: $67.07 | 200d: $78.60
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 985.33
EPS: 0.06
1y Target Est: $84.82
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $55.00
-7.0%
Target: $67.35
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.12$61.83
52W
$59.12$97.43
Bollinger Bands
$60.55$65.46$70.38
Width: 15.0% – Below Lower
Implied Move ±4.8%
$56.68$61.56

AEO (Y, F, Z, S) $26.73

▼ -3.69% (-1.02)
5D: ▼ -0.47% (-0.12)
1M: ▲ +10.62% (+2.57)
6M: ▲ +142.96% (+15.73)
YTD: ▲ +1.35% (+0.35)
1Y: ▲ +70.10% (+11.01)
Volume: 4.8M
52W: $9.08 - $28.46
Market Cap: 4.53B
Volatility: 50.9%
BB: Inside (11.1%)
MACD: +1.347 | +1.619 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.65
EPS: 1.13
1y Target Est: $24.44
Upside %: -8.5%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.73
Current
Stop Loss: $24.60
-8.0%
Target: $30.98
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.85$28.34
Width: 11.1% – Inside
Implied Move ±2.1%
$26.26$27.19

DASH (Y, F, Z, S) $215.64

▼ -3.78% (-8.46)
5D: ▼ -4.89% (-11.08)
1M: ▼ -2.12% (-4.66)
6M: ▲ +15.18% (+28.42)
YTD: ▼ -4.79% (-10.84)
1Y: ▲ +26.76% (+45.52)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.94B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.334 | +1.607 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 109.46
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.64
Current
Stop Loss: $202.13
-6.3%
Target: $242.66
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.84$227.94$238.03
Width: 8.9% – Below Lower
Implied Move ±1.1%
$213.72$217.56

RIVN (Y, F, Z, S) $19.11

▼ -3.92% (-0.78)
5D: ▼ -2.45% (-0.48)
1M: ▲ +9.20% (+1.61)
6M: ▲ +58.06% (+7.02)
YTD: ▼ -3.04% (-0.60)
1Y: ▲ +37.98% (+5.26)
Volume: 47.3M
52W: $10.36 - $22.69
Market Cap: 23.43B
Volatility: 83.3%
BB: Inside (29.5%)
MACD: +0.649 | +0.916 (Bearish)
MA: 50d: $17.36 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $16.72
-12.5%
Target: $23.90
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$19.07$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.9%
$18.80$19.42

BYND (Y, F, Z, S) $0.99

▼ -4.21% (-0.04)
5D: ▲ +10.85% (+0.10)
1M: ▼ -19.79% (-0.24)
6M: ▼ -61.31% (-1.56)
YTD: ▲ +20.32% (+0.17)
1Y: ▼ -72.59% (-2.61)
Volume: 72.3M
52W: $0.50 - $7.69
Market Cap: 447.63M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.78
-20.7%
Target: $1.39
+41.3%
Risk/Reward: 20.7% / 41.3% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.96$1.01

HIMS (Y, F, Z, S) $32.43

▼ -4.25% (-1.44)
5D: ▼ -6.57% (-2.28)
1M: ▼ -14.39% (-5.45)
6M: ▲ +15.24% (+4.29)
YTD: ▼ -0.12% (-0.04)
1Y: ▲ +27.63% (+7.02)
Volume: 17.3M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 62.0%
BB: Inside (16.7%)
MACD: -1.301 | -1.431 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.19
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $29.46
-9.2%
Target: $38.37
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.95$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.1%
$32.13$32.73

CONL (Y, F, Z, S) $16.31

▼ -4.51% (-0.77)
5D: ▼ -11.60% (-2.14)
1M: ▼ -26.23% (-5.80)
6M: ▼ -10.43% (-1.90)
YTD: ▲ +11.33% (+1.66)
1Y: ▼ -56.61% (-21.28)
Volume: 13.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.505 | -1.903 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $13.70
-16.0%
Target: $21.54
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.28$20.52
Width: 37.4% – Inside
Implied Move ±1.8%
$16.05$16.57

SHPU (Y, F, Z, S) $30.22

▼ -4.66% (-1.48)
5D: ▼ -2.29% (-0.71)
1M: ▼ -6.36% (-2.05)
6M: ▲ +1.11% (+0.33)
YTD: ▲ +3.58% (+1.04)
1Y: ▲ +1.11% (+0.33)
Volume: 19.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.3%
BB: Inside (17.9%)
MACD: +0.411 | +0.542 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.05
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.22
Current
Stop Loss: $26.83
-11.2%
Target: $36.98
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.19$30.96$33.73
Width: 17.9% – Inside

KSS (Y, F, Z, S) $20.55

▼ -5.55% (-1.21)
5D: ▼ -3.91% (-0.84)
1M: ▼ -13.02% (-3.08)
6M: ▲ +200.15% (+13.71)
YTD: ▲ +0.70% (+0.14)
1Y: ▲ +56.53% (+7.42)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.2%
BB: Inside (18.6%)
MACD: +0.078 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.88
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.9%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.55
Current
Stop Loss: $18.39
-10.5%
Target: $24.87
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.6% – Inside
Implied Move ±2.1%
$20.18$20.93

MSTR (Y, F, Z, S) $157.55

▼ -5.64% (-9.42)
5D: ▼ -4.35% (-7.17)
1M: ▼ -14.67% (-27.09)
6M: ▼ -55.03% (-192.79)
YTD: ▲ +3.69% (+5.60)
1Y: ▼ -51.95% (-170.36)
Volume: 23.5M
52W: $149.75 - $457.22
Market Cap: 45.59B
Volatility: 63.1%
BB: Inside (18.2%)
MACD: -8.917 | -11.708 (Bullish)
MA: 50d: $189.88 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.47
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.55
Current
Stop Loss: $139.61
-11.4%
Target: $193.42
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.30$162.08$176.86
Width: 18.2% – Inside
Implied Move ±1.6%
$155.46$159.64
NAIL (Y, F, Z, S) $65.90
▲ +17.34% (+9.74)
5D: ▲ +25.12% (+13.23)
1M: ▲ +10.46% (+6.24)
Vol: 2.4M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.41
▲ +15.31% (+0.98)
5D: ▲ +17.32% (+1.09)
1M: ▲ +5.92% (+0.41)
Vol: 164.2M
52W: $0.51 - $10.87
Market Cap: 7.07B
TREE (Y, F, Z, S) $62.28
▲ +11.73% (+6.54)
5D: ▲ +14.38% (+7.83)
1M: ▲ +11.15% (+6.25)
Vol: 360.8K
52W: $33.50 - $77.35
Market Cap: 851.41M
AMC (Y, F, Z, S) $1.61
▲ +10.69% (+0.15)
5D: ▲ +4.90% (+0.08)
1M: ▼ -27.38% (-0.61)
Vol: 56.1M
52W: $1.44 - $4.08
Market Cap: 823.27M
ORCX (Y, F, Z, S) $17.95
▲ +10.33% (+1.68)
5D: ▲ +6.78% (+1.14)
1M: ▼ -23.52% (-5.52)
Vol: 16.1M
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $142.44
▲ +10.24% (+13.24)
5D: ▲ +19.64% (+23.39)
1M: ▲ +60.95% (+53.94)
Vol: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.21
▲ +9.97% (+4.10)
5D: ▲ +14.83% (+5.84)
1M: ▲ +10.86% (+4.43)
Vol: 142.2M
52W: $17.67 - $45.53
Market Cap: 215.65B
SOXL (Y, F, Z, S) $54.01
▲ +8.79% (+4.36)
5D: ▲ +9.74% (+4.79)
1M: ▲ +8.79% (+4.36)
Vol: 65.6M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $218.19
▲ +8.57% (+17.23)
5D: ▲ +12.03% (+23.43)
1M: ▲ +29.67% (+49.93)
Vol: 11.6M
52W: $55.98 - $219.19
Market Cap: 275.14B
BE (Y, F, Z, S) $131.62
▲ +8.02% (+9.78)
5D: ▲ +26.71% (+27.75)
1M: ▲ +29.94% (+30.33)
Vol: 9.9M
52W: $15.15 - $147.86
Market Cap: 31.13B
AVL (Y, F, Z, S) $43.74
▲ +7.87% (+3.19)
5D: ▲ +0.90% (+0.39)
1M: ▼ -32.24% (-20.81)
Vol: 554.1K
52W: $8.83 - $65.16
AUM: 221.46M
CRDO (Y, F, Z, S) $152.11
▲ +7.43% (+10.52)
5D: ▲ +8.46% (+11.87)
1M: ▼ -3.72% (-5.87)
Vol: 3.7M
52W: $29.09 - $213.80
Market Cap: 27.48B
LB (Y, F, Z, S) $50.45
▲ +7.07% (+3.33)
5D: ▲ +8.12% (+3.79)
1M: ▼ -10.91% (-6.18)
Vol: 460.3K
52W: $43.75 - $87.17
Market Cap: 4.02B
DFEN (Y, F, Z, S) $80.54
▲ +6.88% (+5.19)
5D: ▲ +7.85% (+5.87)
1M: ▲ +43.58% (+24.45)
Vol: 346.2K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1276.01
▲ +6.84% (+81.69)
5D: ▲ +3.89% (+47.82)
1M: ▲ +14.00% (+156.69)
Vol: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.28B
BULZ (Y, F, Z, S) $276.98
▲ +6.78% (+17.58)
5D: ▲ +5.54% (+14.54)
1M: ▼ -3.19% (-9.12)
Vol: 485.9K
52W: $57.00 - $335.58
AUM: 2.20B
CRWG (Y, F, Z, S) $3.31
▲ +6.27% (+0.20)
5D: ▲ +6.96% (+0.22)
1M: ▼ -26.08% (-1.17)
Vol: 37.4M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $299.17
▲ +6.22% (+17.53)
5D: ▲ +5.22% (+14.85)
1M: ▲ +8.73% (+24.02)
Vol: 3.7M
52W: $122.80 - $300.20
Market Cap: 238.33B
STX (Y, F, Z, S) $301.39
▲ +5.95% (+16.92)
5D: ▲ +3.99% (+11.56)
1M: ▲ +1.09% (+3.25)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 65.66B
KLAC (Y, F, Z, S) $1399.06
▲ +5.62% (+74.46)
5D: ▲ +3.45% (+46.61)
1M: ▲ +12.93% (+160.15)
Vol: 399.7K
52W: $547.89 - $1406.97
Market Cap: 184.24B
CEG (Y, F, Z, S) $340.27
▲ +5.50% (+17.73)
5D: ▼ -4.13% (-14.67)
1M: ▼ -6.02% (-21.80)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 123.28B
MU (Y, F, Z, S) $343.56
▲ +5.06% (+16.54)
5D: ▲ +10.06% (+31.41)
1M: ▲ +30.33% (+79.96)
Vol: 17.3M
52W: $61.42 - $346.30
Market Cap: 386.68B
WDC (Y, F, Z, S) $197.12
▲ +5.03% (+9.45)
5D: ▲ +4.92% (+9.24)
1M: ▲ +8.34% (+15.18)
Vol: 5.5M
52W: $28.72 - $221.23
Market Cap: 67.57B
ORCL (Y, F, Z, S) $199.16
▲ +5.02% (+9.51)
5D: ▲ +3.41% (+6.57)
1M: ▼ -10.69% (-23.85)
Vol: 18.9M
52W: $117.98 - $345.12
Market Cap: 572.23B
RKLX (Y, F, Z, S) $57.91
▲ +4.99% (+2.75)
5D: ▲ +16.92% (+8.38)
1M: ▲ +96.42% (+28.43)
Vol: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
XHB (Y, F, Z, S) $112.97
▲ +4.96% (+5.34)
5D: ▲ +7.36% (+7.74)
1M: ▲ +4.88% (+5.25)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
FICO (Y, F, Z, S) $1659.81
▲ +4.68% (+74.21)
5D: ▲ +0.38% (+6.33)
1M: ▼ -5.27% (-92.43)
Vol: 115.7K
52W: $1300.00 - $2217.60
Market Cap: 39.84B
TSLL (Y, F, Z, S) $18.63
▲ +4.37% (+0.78)
5D: ▼ -3.07% (-0.59)
1M: ▼ -4.77% (-0.93)
Vol: 131.3M
52W: $6.01 - $30.05
AUM: 6.00B
AVGO (Y, F, Z, S) $346.21
▲ +4.13% (+13.73)
5D: ▲ +0.81% (+2.79)
1M: ▼ -16.00% (-65.97)
Vol: 13.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
TECL (Y, F, Z, S) $122.62
▲ +4.07% (+4.80)
5D: ▲ +3.04% (+3.62)
1M: ▼ -6.28% (-8.22)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
HIBL (Y, F, Z, S) $75.80
▲ +4.03% (+2.94)
5D: ▲ +4.52% (+3.28)
1M: ▲ +4.81% (+3.48)
Vol: 42.6K
52W: $13.62 - $77.55
AUM: 63.24M
HD (Y, F, Z, S) $373.55
▲ +3.89% (+13.99)
5D: ▲ +8.56% (+29.46)
1M: ▲ +6.38% (+22.42)
Vol: 3.9M
52W: $320.39 - $424.01
Market Cap: 371.87B
USD (Y, F, Z, S) $55.62
▲ +3.87% (+2.07)
5D: ▲ +1.70% (+0.93)
1M: ▼ -2.65% (-1.51)
Vol: 365.6K
52W: $12.51 - $64.79
AUM: 1.69B
APP (Y, F, Z, S) $638.60
▲ +3.58% (+22.07)
5D: ▲ +0.90% (+5.69)
1M: ▼ -9.20% (-64.68)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 216.01B
SHW (Y, F, Z, S) $352.82
▲ +3.46% (+11.79)
5D: ▲ +6.21% (+20.62)
1M: ▲ +8.14% (+26.55)
Vol: 1.3M
52W: $306.78 - $378.76
Market Cap: 87.97B
CRWV (Y, F, Z, S) $79.61
▲ +3.27% (+2.52)
5D: ▲ +3.58% (+2.75)
1M: ▼ -9.70% (-8.55)
Vol: 24.6M
52W: $33.51 - $187.00
Market Cap: 39.67B
TQQQ (Y, F, Z, S) $55.90
▲ +3.16% (+1.72)
5D: ▲ +4.30% (+2.31)
1M: ▼ -1.16% (-0.66)
Vol: 103.5M
52W: $17.41 - $60.59
AUM: 29.49B
AXON (Y, F, Z, S) $632.10
▲ +3.12% (+19.12)
5D: ▲ +6.93% (+40.94)
1M: ▲ +11.21% (+63.71)
Vol: 250.9K
52W: $469.24 - $885.92
Market Cap: 50.21B
TPL (Y, F, Z, S) $312.24
▲ +3.07% (+9.29)
5D: ▲ +4.94% (+14.70)
1M: ▲ +4.95% (+14.74)
Vol: 199.6K
52W: $269.23 - $485.16
Market Cap: 21.53B
SHLD (Y, F, Z, S) $75.20
▲ +3.06% (+2.23)
5D: ▲ +7.54% (+5.27)
1M: ▲ +16.98% (+10.91)
Vol: 2.3M
52W: $36.41 - $75.36
AUM: 5.13B
NVO (Y, F, Z, S) $59.09
▲ +3.05% (+1.75)
5D: ▲ +7.22% (+3.98)
1M: ▲ +20.47% (+10.04)
Vol: 22.6M
52W: $43.08 - $91.28
Market Cap: 262.57B
SPRX (Y, F, Z, S) $40.59
▲ +2.99% (+1.18)
5D: ▲ +0.45% (+0.18)
1M: ▼ -1.74% (-0.72)
Vol: 313.3K
52W: $16.31 - $44.48
AUM: 144.36M
SPYU (Y, F, Z, S) $58.67
▲ +2.94% (+1.67)
5D: ▲ +3.72% (+2.10)
1M: ▲ +2.67% (+1.52)
Vol: 425.3K
52W: $18.15 - $60.42
AUM: 438.80M
MCHP (Y, F, Z, S) $75.65
▲ +2.88% (+2.12)
5D: ▲ +12.81% (+8.59)
1M: ▲ +11.41% (+7.75)
Vol: 3.4M
52W: $33.33 - $75.98
Market Cap: 40.88B
BA (Y, F, Z, S) $233.87
▲ +2.85% (+6.49)
5D: ▲ +2.51% (+5.74)
1M: ▲ +17.69% (+35.15)
Vol: 5.7M
52W: $128.88 - $242.69
Market Cap: 183.13B
SMH (Y, F, Z, S) $389.67
▲ +2.82% (+10.69)
5D: ▲ +3.20% (+12.08)
1M: ▲ +4.49% (+16.73)
Vol: 5.6M
52W: $169.58 - $389.86
Market Cap: 4.55B
CVNA (Y, F, Z, S) $454.22
▲ +2.63% (+11.64)
5D: ▲ +5.62% (+24.16)
1M: ▼ -2.88% (-13.45)
Vol: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.48B
GGLL (Y, F, Z, S) $107.12
▲ +2.60% (+2.71)
5D: ▲ +8.13% (+8.05)
1M: ▲ +4.66% (+4.77)
Vol: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
XME (Y, F, Z, S) $116.89
▲ +2.51% (+2.86)
5D: ▲ +5.25% (+5.83)
1M: ▲ +16.86% (+16.86)
Vol: 1.8M
52W: $45.72 - $117.85
Market Cap: 2.05B
ORLY (Y, F, Z, S) $93.92
▲ +2.49% (+2.29)
5D: ▲ +3.68% (+3.33)
1M: ▲ +0.30% (+0.29)
Vol: 4.4M
52W: $79.58 - $108.72
Market Cap: 79.46B
RKLB (Y, F, Z, S) $85.08
▲ +2.41% (+2.00)
5D: ▲ +8.88% (+6.94)
1M: ▲ +47.91% (+27.56)
Vol: 14.4M
52W: $14.71 - $89.87
Market Cap: 45.45B
AIBU (Y, F, Z, S) $51.58
▲ +2.38% (+1.20)
5D: ▲ +2.15% (+1.08)
1M: ▼ -6.15% (-3.38)
Vol: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
SATS (Y, F, Z, S) $119.70
▲ +2.35% (+2.75)
5D: ▲ +8.16% (+9.03)
1M: ▲ +15.12% (+15.72)
Vol: 6.0M
52W: $14.90 - $120.53
Market Cap: 34.46B
TSLA (Y, F, Z, S) $445.82
▲ +2.30% (+10.02)
5D: ▼ -1.30% (-5.86)
1M: ▼ -1.25% (-5.64)
Vol: 59.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
INSM (Y, F, Z, S) $174.17
▲ +2.29% (+3.90)
5D: ▼ -0.59% (-1.03)
1M: ▼ -8.26% (-15.68)
Vol: 3.0M
52W: $60.40 - $212.75
Market Cap: 37.15B
CDNS (Y, F, Z, S) $326.08
▲ +2.28% (+7.28)
5D: ▲ +8.25% (+24.86)
1M: ▼ -3.55% (-11.98)
Vol: 760.9K
52W: $221.56 - $376.45
Market Cap: 88.85B
CPRT (Y, F, Z, S) $39.93
▲ +2.28% (+0.89)
5D: ▲ +3.61% (+1.39)
1M: ▲ +1.89% (+0.74)
Vol: 5.7M
52W: $37.41 - $63.85
Market Cap: 38.65B
UPRO (Y, F, Z, S) $122.07
▲ +2.27% (+2.71)
5D: ▲ +2.93% (+3.48)
1M: ▲ +3.00% (+3.55)
Vol: 3.3M
52W: $45.54 - $122.12
AUM: 4.70B
MIDU (Y, F, Z, S) $57.85
▲ +2.25% (+1.27)
5D: ▲ +5.53% (+3.03)
1M: ▲ +7.76% (+4.16)
Vol: 79.0K
52W: $25.11 - $61.03
AUM: 71.07M
SPXL (Y, F, Z, S) $232.60
▲ +2.22% (+5.04)
5D: ▲ +2.90% (+6.57)
1M: ▲ +3.01% (+6.79)
Vol: 1.8M
52W: $86.59 - $232.71
AUM: 5.82B
DJT (Y, F, Z, S) $14.31
▲ +2.20% (+0.31)
5D: ▼ -0.57% (-0.08)
1M: ▲ +26.62% (+3.01)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
TMO (Y, F, Z, S) $619.74
▲ +2.18% (+13.24)
5D: ▲ +1.40% (+8.54)
1M: ▲ +8.09% (+46.37)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.84B
GE (Y, F, Z, S) $321.26
▲ +2.17% (+6.82)
5D: ▼ -0.94% (-3.06)
1M: ▲ +13.41% (+37.98)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 340.68B
TNA (Y, F, Z, S) $53.46
▲ +2.12% (+1.11)
5D: ▲ +8.77% (+4.31)
1M: ▲ +6.05% (+3.05)
Vol: 9.8M
52W: $17.89 - $54.28
AUM: 1.68B
SMCI (Y, F, Z, S) $30.53
▲ +2.11% (+0.63)
5D: ▲ +1.53% (+0.46)
1M: ▼ -12.52% (-4.37)
Vol: 17.4M
52W: $25.71 - $66.44
Market Cap: 18.23B
FNGU (Y, F, Z, S) $25.16
▲ +2.05% (+0.51)
5D: ▲ +2.68% (+0.66)
1M: ▼ -15.27% (-4.53)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
SNPS (Y, F, Z, S) $524.98
▲ +2.04% (+10.49)
5D: ▲ +6.23% (+30.79)
1M: ▲ +10.33% (+49.15)
Vol: 912.2K
52W: $365.74 - $651.73
Market Cap: 100.44B
PM (Y, F, Z, S) $161.95
▲ +1.98% (+3.14)
5D: ▲ +1.31% (+2.09)
1M: ▲ +9.12% (+13.53)
Vol: 2.2M
52W: $112.16 - $181.91
Market Cap: 252.10B
TMUS (Y, F, Z, S) $201.82
▲ +1.98% (+3.91)
5D: ▲ +0.48% (+0.96)
1M: ▲ +3.33% (+6.50)
Vol: 1.5M
52W: $194.01 - $273.15
Market Cap: 227.13B
BUZZ (Y, F, Z, S) $34.97
▲ +1.95% (+0.67)
5D: ▲ +2.13% (+0.73)
1M: ▲ +0.78% (+0.27)
Vol: 102.2K
52W: $18.82 - $39.58
AUM: 105.53M
PWR (Y, F, Z, S) $421.11
▲ +1.92% (+7.93)
5D: ▼ -3.38% (-14.71)
1M: ▼ -8.87% (-40.98)
Vol: 604.9K
52W: $226.91 - $473.87
Market Cap: 62.79B
CTAS (Y, F, Z, S) $193.91
▲ +1.92% (+3.65)
5D: ▲ +4.56% (+8.45)
1M: ▲ +4.51% (+8.37)
Vol: 730.6K
52W: $179.96 - $228.23
Market Cap: 78.14B
WBD (Y, F, Z, S) $28.86
▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
Vol: 30.1M
52W: $7.52 - $30.00
Market Cap: 71.56B
FBL (Y, F, Z, S) $31.68
▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
Vol: 659.8K
52W: $19.75 - $50.70
AUM: 379.61M
AZO (Y, F, Z, S) $3374.69
▲ +1.83% (+60.70)
5D: ▲ +3.26% (+106.39)
1M: ▼ -1.36% (-46.44)
Vol: 152.3K
52W: $3162.00 - $4388.11
Market Cap: 56.13B
TRFK (Y, F, Z, S) $64.60
▲ +1.83% (+1.16)
5D: ▼ -0.39% (-0.25)
1M: ▼ -5.91% (-4.05)
Vol: 200.0K
52W: $37.46 - $74.22
AUM: 383.79M
CVX (Y, F, Z, S) $162.01
▲ +1.73% (+2.76)
5D: ▼ -1.13% (-1.85)
1M: ▲ +7.00% (+10.60)
Vol: 6.9M
52W: $127.59 - $165.75
Market Cap: 326.41B
NXPI (Y, F, Z, S) $242.01
▲ +1.73% (+4.12)
5D: ▲ +8.10% (+18.12)
1M: ▲ +4.86% (+11.23)
Vol: 807.4K
52W: $146.07 - $250.74
Market Cap: 61.01B
CAT (Y, F, Z, S) $618.35
▲ +1.68% (+10.22)
5D: ▲ +0.37% (+2.25)
1M: ▲ +0.49% (+3.00)
Vol: 1.0M
52W: $264.29 - $627.50
Market Cap: 289.68B
CRWD (Y, F, Z, S) $471.40
▲ +1.62% (+7.53)
5D: ▲ +3.25% (+14.85)
1M: ▼ -9.27% (-48.14)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 118.84B
NBIS (Y, F, Z, S) $98.87
▲ +1.61% (+1.57)
5D: ▲ +6.51% (+6.04)
1M: ▲ +5.64% (+5.28)
Vol: 6.9M
52W: $18.31 - $141.10
Market Cap: 24.90B
WMT (Y, F, Z, S) $114.88
▲ +1.60% (+1.81)
5D: ▲ +1.93% (+2.17)
1M: ▲ +1.71% (+1.93)
Vol: 10.9M
52W: $79.27 - $117.45
Market Cap: 915.92B
QTUM (Y, F, Z, S) $116.56
▲ +1.59% (+1.82)
5D: ▲ +1.65% (+1.89)
1M: ▲ +1.33% (+1.53)
Vol: 302.1K
52W: $62.13 - $117.12
AUM: 3.18B
CAVA (Y, F, Z, S) $70.68
▲ +1.56% (+1.08)
5D: ▲ +11.35% (+7.20)
1M: ▲ +33.14% (+17.59)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.20B
SSO (Y, F, Z, S) $60.03
▲ +1.53% (+0.90)
5D: ▲ +1.96% (+1.15)
1M: ▲ +2.18% (+1.28)
Vol: 2.9M
52W: $30.24 - $60.05
AUM: 7.55B
HON (Y, F, Z, S) $208.37
▲ +1.53% (+3.13)
5D: ▲ +3.62% (+7.28)
1M: ▲ +8.49% (+16.31)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 140.41B
LABU (Y, F, Z, S) $166.91
▲ +1.51% (+2.49)
5D: ▲ +9.79% (+14.88)
1M: ▲ +4.38% (+7.00)
Vol: 428.2K
52W: $32.22 - $186.24
AUM: 736.27M
KO (Y, F, Z, S) $70.38
▲ +1.45% (+1.00)
5D: ▲ +3.58% (+2.43)
1M: ▲ +0.24% (+0.17)
Vol: 11.7M
52W: $58.97 - $72.91
Market Cap: 302.87B
TSM (Y, F, Z, S) $322.53
▲ +1.42% (+4.52)
5D: ▲ +0.09% (+0.28)
1M: ▲ +4.28% (+13.22)
Vol: 7.6M
52W: $132.98 - $333.08
Market Cap: 1.67T
FNGG (Y, F, Z, S) $205.88
▲ +1.42% (+2.87)
5D: ▲ +2.08% (+4.19)
1M: ▼ -9.81% (-22.40)
Vol: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
XLK (Y, F, Z, S) $146.27
▲ +1.41% (+2.03)
5D: ▲ +1.14% (+1.65)
1M: ▼ -1.50% (-2.23)
Vol: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.79B
SPCE (Y, F, Z, S) $3.19
▲ +1.39% (+0.04)
5D: ▼ -1.73% (-0.06)
1M: ▼ -10.78% (-0.39)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 201.86M
XLB (Y, F, Z, S) $48.16
▲ +1.39% (+0.66)
5D: ▲ +3.39% (+1.58)
1M: ▲ +9.42% (+4.15)
Vol: 8.1M
52W: $36.02 - $48.25
Market Cap: 3.46B
DOW (Y, F, Z, S) $26.28
▲ +1.39% (+0.36)
5D: ▲ +5.54% (+1.38)
1M: ▲ +6.87% (+1.69)
Vol: 5.2M
52W: $19.82 - $39.24
Market Cap: 18.68B
KDP (Y, F, Z, S) $27.99
▲ +1.36% (+0.38)
5D: ▲ +2.43% (+0.67)
1M: ▼ -4.45% (-1.30)
Vol: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.02B
GOOG (Y, F, Z, S) $330.39
▲ +1.34% (+4.38)
5D: ▲ +4.12% (+13.07)
1M: ▲ +2.93% (+9.39)
Vol: 8.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
VRT (Y, F, Z, S) $162.93
▲ +1.34% (+2.15)
5D: ▼ -6.33% (-11.01)
1M: ▼ -10.39% (-18.89)
Vol: 3.9M
52W: $53.55 - $202.37
Market Cap: 62.30B
ETN (Y, F, Z, S) $324.83
▲ +1.33% (+4.25)
5D: ▲ +0.80% (+2.57)
1M: ▼ -8.10% (-28.62)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 126.46B
XEL (Y, F, Z, S) $74.33
▲ +1.29% (+0.95)
5D: ▲ +0.35% (+0.26)
1M: ▲ +0.38% (+0.28)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.97B
GOOGL (Y, F, Z, S) $329.61
▲ +1.28% (+4.17)
5D: ▲ +4.13% (+13.07)
1M: ▲ +2.93% (+9.40)
Vol: 13.5M
52W: $140.14 - $330.83
Market Cap: 3.99T
FAST (Y, F, Z, S) $42.33
▲ +1.27% (+0.53)
5D: ▲ +2.87% (+1.18)
1M: ▲ +3.42% (+1.40)
Vol: 2.1M
52W: $34.77 - $50.37
Market Cap: 48.60B
XOM (Y, F, Z, S) $124.46
▲ +1.26% (+1.54)
5D: ▼ -0.72% (-0.90)
1M: ▲ +4.11% (+4.92)
Vol: 9.0M
52W: $95.18 - $125.93
Market Cap: 530.58B
FNGO (Y, F, Z, S) $116.61
▲ +1.25% (+1.44)
5D: ▲ +2.12% (+2.42)
1M: ▼ -10.07% (-13.05)
Vol: 5.9K
52W: $48.67 - $140.87
AUM: 583.07M
COST (Y, F, Z, S) $926.38
▲ +1.21% (+11.07)
5D: ▲ +5.78% (+50.64)
1M: ▲ +5.94% (+51.97)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 411.27B
🟠 EDC (Y, F, Z, S) $61.54
▲ +1.20% (+0.73)
5D: ▲ +1.07% (+0.65)
1M: ▲ +14.37% (+7.73)
Vol: 68.6K
52W: $19.88 - $62.78
AUM: 121.63M
AMP (Y, F, Z, S) $509.30
▲ +1.16% (+5.83)
5D: ▲ +0.28% (+1.41)
1M: ▲ +2.42% (+12.04)
Vol: 207.6K
52W: $392.21 - $574.69
Market Cap: 48.01B
XLI (Y, F, Z, S) $162.01
▲ +1.15% (+1.85)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.49)
Vol: 7.4M
52W: $111.56 - $162.60
Market Cap: 22.13B
MAR (Y, F, Z, S) $328.62
▲ +1.14% (+3.71)
5D: ▲ +5.66% (+17.60)
1M: ▲ +14.52% (+41.67)
Vol: 927.4K
52W: $203.87 - $331.09
Market Cap: 89.21B
CHTR (Y, F, Z, S) $212.06
▲ +1.12% (+2.35)
5D: ▲ +0.98% (+2.05)
1M: ▼ -0.58% (-1.23)
Vol: 616.9K
52W: $193.00 - $437.06
Market Cap: 28.97B
FTEC (Y, F, Z, S) $227.41
▲ +1.12% (+2.52)
5D: ▲ +0.68% (+1.54)
1M: ▼ -1.97% (-4.56)
Vol: 158.8K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $201.97
▲ +1.10% (+2.19)
5D: ▲ +0.78% (+1.57)
1M: ▼ -1.31% (-2.68)
Vol: 514.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
XLY (Y, F, Z, S) $124.25
▲ +1.09% (+1.33)
5D: ▲ +3.29% (+3.95)
1M: ▲ +4.00% (+4.78)
Vol: 11.0M
52W: $86.04 - $124.35
Market Cap: 14.94B
QQQM (Y, F, Z, S) $258.21
▲ +1.08% (+2.76)
5D: ▲ +1.49% (+3.78)
1M: ▲ +0.06% (+0.15)
Vol: 4.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.15
▲ +1.08% (+6.68)
5D: ▲ +1.48% (+9.16)
1M: ▲ +0.05% (+0.34)
Vol: 77.3M
52W: $400.96 - $636.19
Market Cap: 246.53B
VGT (Y, F, Z, S) $762.74
▲ +1.05% (+7.93)
5D: ▲ +0.70% (+5.33)
1M: ▼ -2.01% (-15.63)
Vol: 364.7K
52W: $449.54 - $806.17
AUM: 130.70B
LIN (Y, F, Z, S) $444.26
▲ +1.04% (+4.57)
5D: ▲ +2.58% (+11.16)
1M: ▲ +13.13% (+51.58)
Vol: 697.3K
52W: $387.78 - $483.05
Market Cap: 208.32B
DDM (Y, F, Z, S) $60.25
▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
Vol: 383.8K
52W: $34.27 - $60.53
AUM: 517.14M
ROST (Y, F, Z, S) $191.11
▲ +0.97% (+1.84)
5D: ▲ +2.37% (+4.43)
1M: ▲ +5.11% (+9.29)
Vol: 1.2M
52W: $121.41 - $192.26
Market Cap: 62.15B
AEP (Y, F, Z, S) $117.05
▲ +0.96% (+1.12)
5D: ▲ +2.61% (+2.98)
1M: ▲ +2.53% (+2.89)
Vol: 1.1M
52W: $89.55 - $124.80
Market Cap: 62.65B
XLP (Y, F, Z, S) $79.18
▲ +0.95% (+0.74)
5D: ▲ +2.37% (+1.83)
1M: ▲ +2.05% (+1.59)
Vol: 12.4M
52W: $73.79 - $82.67
Market Cap: 16.64B
META (Y, F, Z, S) $652.17
▲ +0.95% (+6.11)
5D: ▼ -1.00% (-6.62)
1M: ▲ +0.40% (+2.57)
Vol: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
CMCSA (Y, F, Z, S) $28.48
▲ +0.94% (+0.27)
5D: ▲ +1.23% (+0.35)
1M: ▲ +10.16% (+2.63)
Vol: 15.2M
52W: $24.13 - $34.97
Market Cap: 112.22B
ADI (Y, F, Z, S) $301.97
▲ +0.94% (+2.81)
5D: ▲ +8.90% (+24.68)
1M: ▲ +7.25% (+20.40)
Vol: 1.1M
52W: $156.76 - $303.11
Market Cap: 147.86B
NVDU (Y, F, Z, S) $116.74
▲ +0.89% (+1.03)
5D: ▼ -2.44% (-2.92)
1M: ▲ +0.71% (+0.82)
Vol: 157.5K
52W: $30.90 - $158.78
AUM: 689.42M
ODFL (Y, F, Z, S) $172.59
▲ +0.89% (+1.52)
5D: ▲ +5.41% (+8.86)
1M: ▲ +9.71% (+15.27)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.27B
ONEQ (Y, F, Z, S) $93.17
▲ +0.89% (+0.82)
5D: ▲ +1.32% (+1.21)
1M: ▲ +0.33% (+0.31)
Vol: 145.2K
52W: $57.85 - $94.34
Market Cap: 614.92M
MNST (Y, F, Z, S) $77.27
▲ +0.88% (+0.67)
5D: ▲ +2.12% (+1.60)
1M: ▲ +4.62% (+3.41)
Vol: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.50B
QQQE (Y, F, Z, S) $105.25
▲ +0.87% (+0.90)
5D: ▲ +1.81% (+1.88)
1M: ▲ +0.96% (+1.00)
Vol: 54.7K
52W: $74.72 - $105.41
AUM: 1.22B
VRSK (Y, F, Z, S) $224.77
▲ +0.86% (+1.92)
5D: ▲ +1.84% (+4.07)
1M: ▲ +5.02% (+10.73)
Vol: 396.3K
52W: $196.59 - $321.24
Market Cap: 31.40B
NVDL (Y, F, Z, S) $87.17
▲ +0.85% (+0.74)
5D: ▼ -2.49% (-2.22)
1M: ▲ +0.74% (+0.64)
Vol: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
MS (Y, F, Z, S) $186.16
▲ +0.80% (+1.48)
5D: ▼ -0.20% (-0.38)
1M: ▲ +3.59% (+6.45)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 297.17B
QQQI (Y, F, Z, S) $54.68
▲ +0.79% (+0.43)
5D: ▲ +1.13% (+0.61)
1M: ▲ +0.41% (+0.22)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
FOUR (Y, F, Z, S) $66.61
▲ +0.79% (+0.52)
5D: ▲ +4.14% (+2.65)
1M: ▼ -3.21% (-2.21)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.90B
JEPQ (Y, F, Z, S) $59.17
▲ +0.77% (+0.45)
5D: ▲ +1.26% (+0.74)
1M: ▲ +1.20% (+0.70)
Vol: 3.7M
52W: $40.75 - $59.18
AUM: 32.49B
VOO (Y, F, Z, S) $638.94
▲ +0.77% (+4.88)
5D: ▲ +1.03% (+6.48)
1M: ▲ +1.36% (+8.57)
Vol: 5.3M
52W: $438.94 - $639.07
AUM: 1.48T
IVV (Y, F, Z, S) $697.85
▲ +0.77% (+5.30)
5D: ▲ +1.02% (+7.06)
1M: ▲ +1.36% (+9.37)
Vol: 2.6M
52W: $479.35 - $697.97
Market Cap: 433.75B
SPY (Y, F, Z, S) $694.77
▲ +0.76% (+5.26)
5D: ▲ +1.03% (+7.05)
1M: ▲ +1.35% (+9.23)
Vol: 48.1M
52W: $477.64 - $694.89
Market Cap: 637.65B
CCEP (Y, F, Z, S) $88.81
▲ +0.76% (+0.67)
5D: ▲ +1.43% (+1.25)
1M: ▼ -1.32% (-1.19)
Vol: 430.5K
52W: $71.51 - $99.10
Market Cap: 40.52B
BIIB (Y, F, Z, S) $187.41
▲ +0.76% (+1.41)
5D: ▲ +7.32% (+12.78)
1M: ▲ +5.55% (+9.86)
Vol: 524.0K
52W: $110.04 - $190.20
Market Cap: 27.49B
VTI (Y, F, Z, S) $342.67
▲ +0.75% (+2.53)
5D: ▲ +1.13% (+3.83)
1M: ▲ +1.45% (+4.90)
Vol: 5.8M
52W: $234.39 - $342.86
Market Cap: 710.61B
VUG (Y, F, Z, S) $491.72
▲ +0.73% (+3.57)
5D: ▲ +0.67% (+3.27)
1M: ▼ -0.21% (-1.05)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.03B
FTNT (Y, F, Z, S) $78.61
▲ +0.72% (+0.56)
5D: ▲ +0.87% (+0.67)
1M: ▼ -3.66% (-2.99)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.24B
GILD (Y, F, Z, S) $121.52
▲ +0.70% (+0.85)
5D: ▲ +2.72% (+3.22)
1M: ▲ +0.81% (+0.98)
Vol: 4.6M
52W: $86.16 - $127.86
Market Cap: 150.78B
AZN (Y, F, Z, S) $94.67
▲ +0.70% (+0.66)
5D: ▲ +3.78% (+3.45)
1M: ▲ +3.45% (+3.16)
Vol: 4.7M
52W: $60.82 - $96.51
Market Cap: 293.53B
DIS (Y, F, Z, S) $114.96
▲ +0.69% (+0.79)
5D: ▲ +0.78% (+0.89)
1M: ▲ +6.35% (+6.86)
Vol: 4.4M
52W: $79.22 - $123.85
Market Cap: 206.69B
SCHG (Y, F, Z, S) $32.90
▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
Vol: 7.8M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5480.81
▲ +0.66% (+35.81)
5D: ▲ +2.11% (+113.44)
1M: ▲ +3.86% (+203.61)
Vol: 49.1K
52W: $4074.35 - $5818.24
Market Cap: 177.63B
RTX (Y, F, Z, S) $188.32
▲ +0.61% (+1.15)
5D: ▲ +0.03% (+0.06)
1M: ▲ +7.78% (+13.60)
Vol: 4.8M
52W: $110.77 - $196.70
Market Cap: 252.49B
SCHD (Y, F, Z, S) $28.59
▲ +0.59% (+0.17)
5D: ▲ +2.43% (+0.68)
1M: ▲ +3.69% (+1.02)
Vol: 13.8M
52W: $23.18 - $28.64
AUM: 71.64B
SBUX (Y, F, Z, S) $88.68
▲ +0.57% (+0.50)
5D: ▲ +2.45% (+2.12)
1M: ▲ +5.77% (+4.83)
Vol: 3.2M
52W: $73.95 - $115.04
Market Cap: 100.84B
ADP (Y, F, Z, S) $267.14
▲ +0.55% (+1.46)
5D: ▲ +3.81% (+9.82)
1M: ▲ +3.67% (+9.46)
Vol: 759.1K
52W: $245.59 - $324.50
Market Cap: 108.21B
C (Y, F, Z, S) $121.22
▲ +0.51% (+0.62)
5D: ▼ -1.69% (-2.08)
1M: ▲ +9.12% (+10.13)
Vol: 4.7M
52W: $54.39 - $124.17
Market Cap: 223.15B
PFE (Y, F, Z, S) $25.42
▲ +0.49% (+0.12)
5D: ▲ +0.97% (+0.25)
1M: ▼ -1.42% (-0.36)
Vol: 21.5M
52W: $19.83 - $27.21
Market Cap: 144.50B
LAYS (Y, F, Z, S) $43.38
▲ +0.49% (+0.21)
5D: ▼ -8.35% (-3.95)
1M: ▼ -7.77% (-3.66)
Vol: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
PEP (Y, F, Z, S) $140.05
▲ +0.49% (+0.68)
5D: ▲ +0.09% (+0.13)
1M: ▼ -6.45% (-9.65)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 191.74B
IGV (Y, F, Z, S) $104.93
▲ +0.47% (+0.49)
5D: ▲ +1.26% (+1.31)
1M: ▼ -4.67% (-5.15)
Vol: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.31B
NKE (Y, F, Z, S) $65.57
▲ +0.47% (+0.31)
5D: ▲ +1.60% (+1.04)
1M: ▼ -0.34% (-0.22)
Vol: 14.0M
52W: $51.34 - $80.55
Market Cap: 97.06B
MCK (Y, F, Z, S) $818.42
▲ +0.47% (+3.79)
5D: ▼ -0.79% (-6.50)
1M: ▲ +0.65% (+5.32)
Vol: 318.9K
52W: $568.11 - $894.75
Market Cap: 101.80B
NVDA (Y, F, Z, S) $185.87
▲ +0.45% (+0.83)
5D: ▼ -1.19% (-2.25)
1M: ▲ +1.14% (+2.09)
Vol: 66.7M
52W: $86.60 - $212.18
Market Cap: 4.53T
GS (Y, F, Z, S) $938.99
▲ +0.44% (+4.16)
5D: ▼ -1.00% (-9.45)
1M: ▲ +5.59% (+49.75)
Vol: 792.1K
52W: $432.73 - $961.69
Market Cap: 284.25B
AAPU (Y, F, Z, S) $30.57
▲ +0.44% (+0.13)
5D: ▼ -5.72% (-1.86)
1M: ▼ -13.93% (-4.95)
Vol: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
XLC (Y, F, Z, S) $118.00
▲ +0.44% (+0.51)
5D: ▲ +0.21% (+0.25)
1M: ▲ +1.12% (+1.30)
Vol: 2.8M
52W: $83.26 - $118.87
AUM: 27.15B
XBI (Y, F, Z, S) $124.25
▲ +0.43% (+0.54)
5D: ▲ +3.41% (+4.10)
1M: ▲ +2.14% (+2.60)
Vol: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
PTIR (Y, F, Z, S) $26.34
▲ +0.43% (+0.11)
5D: ▲ +3.30% (+0.84)
1M: ▼ -13.18% (-4.00)
Vol: 5.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.45
▲ +0.41% (+0.29)
5D: ▲ +3.46% (+2.42)
1M: ▼ -13.33% (-11.15)
Vol: 460.7K
52W: $13.61 - $105.79
AUM: 454.16M
XLE (Y, F, Z, S) $46.70
▲ +0.32% (+0.15)
5D: ▼ -0.41% (-0.19)
1M: ▲ +1.99% (+0.91)
Vol: 28.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
TRI (Y, F, Z, S) $129.79
▲ +0.32% (+0.41)
5D: ▲ +0.34% (+0.44)
1M: ▼ -0.05% (-0.06)
Vol: 247.2K
52W: $126.21 - $216.72
Market Cap: 58.67B
IBM (Y, F, Z, S) $303.64
▲ +0.30% (+0.92)
5D: ▲ +2.94% (+8.67)
1M: ▼ -2.89% (-9.03)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 283.82B
AMZU (Y, F, Z, S) $39.72
▲ +0.30% (+0.12)
5D: ▲ +11.79% (+4.19)
1M: ▲ +11.85% (+4.21)
Vol: 1.8M
52W: $20.14 - $47.61
AUM: 360.09M
SKYY (Y, F, Z, S) $129.13
▲ +0.30% (+0.39)
5D: ▲ +0.44% (+0.56)
1M: ▼ -4.74% (-6.42)
Vol: 31.0K
52W: $85.38 - $143.74
AUM: 2.99B
AAPL (Y, F, Z, S) $259.75
▲ +0.27% (+0.71)
5D: ▼ -2.81% (-7.51)
1M: ▼ -6.83% (-19.03)
Vol: 18.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
XLRE (Y, F, Z, S) $40.54
▲ +0.26% (+0.10)
5D: ▲ +0.28% (+0.11)
1M: ▲ +1.01% (+0.40)
Vol: 4.8M
52W: $34.79 - $42.42
AUM: 7.38B
PG (Y, F, Z, S) $141.87
▲ +0.24% (+0.34)
5D: ▲ +1.07% (+1.50)
1M: ▲ +1.47% (+2.05)
Vol: 5.8M
52W: $137.62 - $176.43
Market Cap: 332.04B
CSCO (Y, F, Z, S) $74.13
▲ +0.23% (+0.17)
5D: ▼ -1.92% (-1.45)
1M: ▼ -7.13% (-5.69)
Vol: 10.5M
52W: $51.21 - $80.39
Market Cap: 292.89B
PLTR (Y, F, Z, S) $177.26
▲ +0.23% (+0.40)
5D: ▲ +1.85% (+3.22)
1M: ▼ -5.67% (-10.65)
Vol: 23.3M
52W: $63.40 - $207.52
Market Cap: 422.49B
VZ (Y, F, Z, S) $40.66
▲ +0.22% (+0.09)
5D: ▲ +1.07% (+0.43)
1M: ▲ +1.85% (+0.74)
Vol: 15.8M
52W: $10.60 - $45.09
Market Cap: 171.44B
🟠 MRK (Y, F, Z, S) $111.22
▲ +0.21% (+0.24)
5D: ▲ +3.52% (+3.78)
1M: ▲ +14.91% (+14.43)
Vol: 6.8M
52W: $71.26 - $112.90
Market Cap: 277.82B
XRT (Y, F, Z, S) $90.03
▲ +0.21% (+0.19)
5D: ▲ +3.55% (+3.09)
1M: ▲ +2.59% (+2.27)
Vol: 9.3M
52W: $60.97 - $90.87
Market Cap: 1.09B
MRVL (Y, F, Z, S) $83.62
▲ +0.21% (+0.18)
5D: ▼ -7.32% (-6.61)
1M: ▼ -9.57% (-8.85)
Vol: 5.5M
52W: $46.97 - $127.15
Market Cap: 72.09B
MMM (Y, F, Z, S) $165.58
▲ +0.21% (+0.34)
5D: ▲ +1.24% (+2.03)
1M: ▼ -0.05% (-0.08)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.19B
PAYX (Y, F, Z, S) $114.48
▲ +0.20% (+0.23)
5D: ▲ +4.57% (+5.00)
1M: ▲ +1.42% (+1.60)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 41.09B
KHC (Y, F, Z, S) $23.48
▲ +0.19% (+0.05)
5D: ▼ -1.24% (-0.30)
1M: ▼ -3.59% (-0.88)
Vol: 6.1M
52W: $22.91 - $31.87
Market Cap: 27.79B
HOOD (Y, F, Z, S) $115.58
▲ +0.17% (+0.19)
5D: ▼ -6.21% (-7.65)
1M: ▼ -14.80% (-20.08)
Vol: 15.9M
52W: $29.66 - $153.86
Market Cap: 103.93B
AMZN (Y, F, Z, S) $246.68
▲ +0.16% (+0.39)
5D: ▲ +5.84% (+13.62)
1M: ▲ +6.43% (+14.90)
Vol: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
ISRG (Y, F, Z, S) $585.97
▲ +0.15% (+0.89)
5D: ▲ +3.46% (+19.59)
1M: ▲ +5.41% (+30.05)
Vol: 548.5K
52W: $425.00 - $616.00
Market Cap: 210.06B
MSFU (Y, F, Z, S) $40.44
▲ +0.14% (+0.06)
5D: ▲ +2.13% (+0.85)
1M: ▼ -1.04% (-0.42)
Vol: 415.4K
52W: $23.38 - $57.52
AUM: 256.11M
WFC (Y, F, Z, S) $95.71
▲ +0.12% (+0.11)
5D: ▼ -0.69% (-0.67)
1M: ▲ +5.54% (+5.02)
Vol: 6.0M
52W: $57.46 - $97.76
Market Cap: 306.62B
PCAR (Y, F, Z, S) $118.33
▲ +0.11% (+0.13)
5D: ▲ +4.79% (+5.41)
1M: ▲ +5.60% (+6.27)
Vol: 714.0K
52W: $82.75 - $119.21
Market Cap: 62.15B
BNKU (Y, F, Z, S) $37.28
▲ +0.08% (+0.03)
5D: ▼ -2.99% (-1.15)
1M: ▲ +13.28% (+4.37)
Vol: 18.6K
52W: $8.51 - $39.33
AUM: 33.79M
ROP (Y, F, Z, S) $434.80
▲ +0.08% (+0.33)
5D: ▲ +0.73% (+3.14)
1M: ▼ -1.49% (-6.58)
Vol: 290.1K
52W: $427.89 - $591.26
Market Cap: 46.80B
GME (Y, F, Z, S) $21.43
▲ +0.07% (+0.01)
5D: ▲ +3.45% (+0.72)
1M: ▼ -3.10% (-0.69)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.60B
MSFT (Y, F, Z, S) $478.38
▲ +0.06% (+0.27)
5D: ▲ +1.17% (+5.53)
1M: ▼ -0.04% (-0.18)
Vol: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
JPM (Y, F, Z, S) $329.79
▲ +0.00% (+0.00)
5D: ▼ -0.83% (-2.75)
1M: ▲ +6.83% (+21.07)
Vol: 4.2M
52W: $199.32 - $335.87
Market Cap: 906.84B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 517.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
AMD (Y, F, Z, S) $204.60
▼ -0.04% (-0.08)
5D: ▼ -7.45% (-16.48)
1M: ▼ -7.60% (-16.82)
Vol: 16.6M
52W: $76.48 - $267.08
Market Cap: 333.03B
T (Y, F, Z, S) $24.15
▼ -0.10% (-0.02)
5D: ▼ -2.29% (-0.56)
1M: ▼ -1.00% (-0.24)
Vol: 15.4M
52W: $20.72 - $29.47
Market Cap: 172.65B
IDXX (Y, F, Z, S) $711.56
▼ -0.12% (-0.83)
5D: ▲ +4.30% (+29.33)
1M: ▲ +1.39% (+9.73)
Vol: 248.5K
52W: $356.14 - $769.98
Market Cap: 56.93B
TTD (Y, F, Z, S) $37.26
▼ -0.12% (-0.04)
5D: ▼ -7.12% (-2.85)
1M: ▼ -5.01% (-1.97)
Vol: 5.6M
52W: $35.65 - $126.20
Market Cap: 18.22B
MA (Y, F, Z, S) $579.34
▼ -0.13% (-0.73)
5D: ▲ +1.90% (+10.77)
1M: ▲ +7.51% (+40.48)
Vol: 1.2M
52W: $463.61 - $600.98
Market Cap: 523.73B
BRK-B (Y, F, Z, S) $499.13
▼ -0.13% (-0.64)
5D: ▲ +0.12% (+0.61)
1M: ▲ +1.77% (+8.70)
Vol: 2.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
EXC (Y, F, Z, S) $43.38
▼ -0.17% (-0.08)
5D: ▼ -0.38% (-0.17)
1M: ▲ +0.22% (+0.10)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.81B
KOSS (Y, F, Z, S) $4.30
▼ -0.18% (-0.01)
5D: ▼ -3.96% (-0.18)
1M: ▼ -7.48% (-0.35)
Vol: 167.8K
52W: $4.00 - $8.59
Market Cap: 40.69M
XLF (Y, F, Z, S) $55.80
▼ -0.18% (-0.10)
5D: ▼ -0.59% (-0.33)
1M: ▲ +3.91% (+2.10)
Vol: 20.1M
52W: $41.78 - $56.52
Market Cap: 49.30B
XLV (Y, F, Z, S) $157.83
▼ -0.18% (-0.29)
5D: ▲ +1.80% (+2.79)
1M: ▲ +4.18% (+6.34)
Vol: 8.9M
52W: $125.63 - $160.59
Market Cap: 31.16B
BAC (Y, F, Z, S) $56.08
▼ -0.19% (-0.10)
5D: ▼ -1.43% (-0.81)
1M: ▲ +3.69% (+1.99)
Vol: 16.8M
52W: $32.53 - $57.55
Market Cap: 423.97B
ADSK (Y, F, Z, S) $276.03
▼ -0.20% (-0.55)
5D: ▼ -4.38% (-12.63)
1M: ▼ -8.02% (-24.07)
Vol: 522.7K
52W: $232.67 - $329.09
Market Cap: 58.79B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AMDL (Y, F, Z, S) $14.10
▼ -0.21% (-0.03)
5D: ▼ -14.70% (-2.43)
1M: ▼ -16.47% (-2.78)
Vol: 11.7M
52W: $2.77 - $25.86
AUM: 576.98M
CSX (Y, F, Z, S) $35.24
▼ -0.21% (-0.08)
5D: ▼ -1.85% (-0.67)
1M: ▼ -4.97% (-1.85)
Vol: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.71B
CTSH (Y, F, Z, S) $85.57
▼ -0.23% (-0.19)
5D: ▲ +4.83% (+3.94)
1M: ▲ +2.83% (+2.35)
Vol: 909.9K
52W: $64.70 - $89.37
Market Cap: 41.79B
AFRM (Y, F, Z, S) $81.40
▼ -0.26% (-0.21)
5D: ▲ +0.74% (+0.60)
1M: ▲ +14.87% (+10.54)
Vol: 1.0M
52W: $30.90 - $100.00
Market Cap: 26.87B
ABT (Y, F, Z, S) $125.80
▼ -0.30% (-0.38)
5D: ▼ -0.51% (-0.65)
1M: ▲ +2.65% (+3.25)
Vol: 2.2M
52W: $109.37 - $139.33
Market Cap: 218.95B
CRM (Y, F, Z, S) $259.74
▼ -0.30% (-0.79)
5D: ▲ +1.36% (+3.48)
1M: ▼ -1.53% (-4.03)
Vol: 3.5M
52W: $221.60 - $364.71
Market Cap: 247.22B
FANG (Y, F, Z, S) $147.18
▼ -0.33% (-0.49)
5D: ▲ +0.13% (+0.18)
1M: ▼ -8.18% (-13.10)
Vol: 714.6K
52W: $111.64 - $175.92
Market Cap: 42.61B
ACN (Y, F, Z, S) $280.81
▼ -0.36% (-1.01)
5D: ▲ +6.38% (+16.83)
1M: ▲ +3.16% (+8.59)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 174.14B
UNH (Y, F, Z, S) $345.48
▼ -0.39% (-1.37)
5D: ▲ +1.01% (+3.46)
1M: ▲ +5.21% (+17.11)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 312.95B
WEBL (Y, F, Z, S) $27.09
▼ -0.40% (-0.11)
5D: ▼ -0.98% (-0.27)
1M: ▼ -6.16% (-1.78)
Vol: 69.9K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 MELI (Y, F, Z, S) $2169.92
▼ -0.45% (-9.88)
5D: ▲ +0.99% (+21.30)
1M: ▲ +10.11% (+199.19)
Vol: 109.5K
52W: $1723.90 - $2645.22
Market Cap: 110.01B
BRKU (Y, F, Z, S) $24.41
▼ -0.45% (-0.11)
5D: ▲ +0.06% (+0.01)
1M: ▲ +2.41% (+0.57)
Vol: 87.9K
52W: $21.43 - $31.80
AUM: 64.62M
VRTX (Y, F, Z, S) $467.49
▼ -0.47% (-2.18)
5D: ▲ +4.17% (+18.70)
1M: ▲ +5.14% (+22.85)
Vol: 611.9K
52W: $362.50 - $519.68
Market Cap: 119.86B
WDAY (Y, F, Z, S) $208.80
▼ -0.47% (-0.99)
5D: ▼ -0.05% (-0.10)
1M: ▼ -6.26% (-13.95)
Vol: 710.8K
52W: $202.22 - $283.68
Market Cap: 55.75B
MCD (Y, F, Z, S) $307.42
▼ -0.47% (-1.46)
5D: ▲ +2.52% (+7.56)
1M: ▼ -1.00% (-3.11)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 219.37B
JNJ (Y, F, Z, S) $204.76
▼ -0.48% (-0.99)
5D: ▲ +0.22% (+0.45)
1M: ▼ -0.86% (-1.78)
Vol: 2.8M
52W: $136.50 - $215.19
Market Cap: 493.33B
GEV (Y, F, Z, S) $625.37
▼ -0.48% (-3.03)
5D: ▼ -8.15% (-55.49)
1M: ▼ -13.44% (-97.10)
Vol: 2.1M
52W: $251.66 - $730.46
Market Cap: 170.24B
MDB (Y, F, Z, S) $411.30
▼ -0.54% (-2.22)
5D: ▼ -2.26% (-9.52)
1M: ▼ -3.77% (-16.11)
Vol: 458.6K
52W: $140.78 - $444.72
Market Cap: 33.48B
TARK (Y, F, Z, S) $52.59
▼ -0.57% (-0.30)
5D: ▼ -2.21% (-1.19)
1M: ▼ -7.49% (-4.26)
Vol: 7.2K
52W: $14.37 - $74.00
AUM: 26.63M
BKR (Y, F, Z, S) $49.91
▼ -0.58% (-0.29)
5D: ▲ +1.71% (+0.84)
1M: ▲ +3.89% (+1.87)
Vol: 3.0M
52W: $33.06 - $51.12
Market Cap: 49.25B
TRV (Y, F, Z, S) $282.51
▼ -0.59% (-1.67)
5D: ▼ -1.82% (-5.25)
1M: ▲ +1.49% (+4.16)
Vol: 762.7K
52W: $226.54 - $295.68
Market Cap: 63.60B
CURE (Y, F, Z, S) $117.76
▼ -0.59% (-0.70)
5D: ▲ +5.26% (+5.88)
1M: ▲ +11.83% (+12.45)
Vol: 77.3K
52W: $65.57 - $123.80
AUM: 178.38M
BB (Y, F, Z, S) $3.84
▼ -0.63% (-0.02)
5D: ▼ -1.15% (-0.04)
1M: ▼ -12.43% (-0.54)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.26B
V (Y, F, Z, S) $349.97
▼ -0.64% (-2.26)
5D: ▼ -1.08% (-3.83)
1M: ▲ +7.44% (+24.24)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 675.45B
PANW (Y, F, Z, S) $189.55
▼ -0.66% (-1.25)
5D: ▲ +4.08% (+7.43)
1M: ▼ -1.77% (-3.41)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 132.12B
FAS (Y, F, Z, S) $177.25
▼ -0.70% (-1.25)
5D: ▼ -1.91% (-3.46)
1M: ▲ +10.90% (+17.43)
Vol: 250.6K
52W: $85.28 - $184.40
AUM: 2.44B
XOP (Y, F, Z, S) $127.53
▼ -0.72% (-0.93)
5D: ▲ +0.02% (+0.03)
1M: ▼ -5.00% (-6.71)
Vol: 2.1M
52W: $97.08 - $142.87
Market Cap: 8.99B
SCHW (Y, F, Z, S) $100.53
▼ -0.80% (-0.81)
5D: ▼ -3.09% (-3.21)
1M: ▲ +4.93% (+4.72)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 182.48B
UNHG (Y, F, Z, S) $18.26
▼ -0.81% (-0.15)
5D: ▲ +1.67% (+0.30)
1M: ▲ +9.25% (+1.55)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
LLY (Y, F, Z, S) $1076.26
▼ -0.82% (-8.93)
5D: ▲ +3.34% (+34.75)
1M: ▲ +8.31% (+82.62)
Vol: 1.4M
52W: $621.50 - $1133.95
Market Cap: 964.82B
AMGN (Y, F, Z, S) $327.12
▼ -0.90% (-2.98)
5D: ▲ +2.00% (+6.40)
1M: ▲ +3.72% (+11.74)
Vol: 903.2K
52W: $252.34 - $346.38
Market Cap: 176.15B
REGN (Y, F, Z, S) $793.58
▼ -0.93% (-7.43)
5D: ▲ +3.98% (+30.35)
1M: ▲ +9.28% (+67.37)
Vol: 310.2K
52W: $475.17 - $821.11
Market Cap: 84.11B
INTU (Y, F, Z, S) $646.16
▼ -1.01% (-6.59)
5D: ▲ +1.94% (+12.32)
1M: ▼ -2.46% (-16.27)
Vol: 483.4K
52W: $530.03 - $812.22
Market Cap: 179.89B
ALNY (Y, F, Z, S) $395.35
▼ -1.02% (-4.05)
5D: ▼ -0.62% (-2.48)
1M: ▼ -2.25% (-9.11)
Vol: 509.2K
52W: $205.87 - $495.55
Market Cap: 52.23B
TTWO (Y, F, Z, S) $249.62
▼ -1.09% (-2.76)
5D: ▼ -2.99% (-7.69)
1M: ▲ +1.46% (+3.60)
Vol: 407.7K
52W: $177.35 - $264.79
Market Cap: 46.12B
PDD (Y, F, Z, S) $120.23
▼ -1.13% (-1.37)
5D: ▲ +0.93% (+1.11)
1M: ▲ +4.29% (+4.95)
Vol: 2.4M
52W: $87.11 - $139.41
Market Cap: 170.68B
DNUT (Y, F, Z, S) $4.22
▼ -1.29% (-0.05)
5D: ▲ +0.84% (+0.04)
1M: ▼ -10.32% (-0.48)
Vol: 2.1M
52W: $2.50 - $9.48
Market Cap: 722.03M
ARM (Y, F, Z, S) $111.61
▼ -1.30% (-1.47)
5D: ▼ -3.88% (-4.50)
1M: ▼ -21.13% (-29.91)
Vol: 2.7M
52W: $80.00 - $183.16
Market Cap: 118.42B
ZS (Y, F, Z, S) $217.43
▼ -1.31% (-2.89)
5D: ▼ -2.39% (-5.33)
1M: ▼ -10.63% (-25.86)
Vol: 926.9K
52W: $164.78 - $336.99
Market Cap: 34.67B
PYPL (Y, F, Z, S) $57.49
▼ -1.35% (-0.78)
5D: ▼ -3.04% (-1.81)
1M: ▼ -6.01% (-3.67)
Vol: 9.1M
52W: $55.72 - $93.03
Market Cap: 54.92B
GEHC (Y, F, Z, S) $86.96
▼ -1.36% (-1.20)
5D: ▲ +2.26% (+1.92)
1M: ▲ +2.95% (+2.49)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.70B
SNOW (Y, F, Z, S) $220.57
▼ -1.44% (-3.22)
5D: ▼ -1.69% (-3.79)
1M: ▲ +1.86% (+4.02)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.48B
QCOM (Y, F, Z, S) $179.19
▼ -1.47% (-2.68)
5D: ▲ +1.63% (+2.88)
1M: ▼ -1.66% (-3.02)
Vol: 5.3M
52W: $118.79 - $204.90
Market Cap: 193.35B
ADBE (Y, F, Z, S) $333.94
▼ -1.50% (-5.10)
5D: ▲ +0.72% (+2.38)
1M: ▼ -2.68% (-9.19)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 141.66B
NFLX (Y, F, Z, S) $89.08
▼ -1.60% (-1.45)
5D: ▼ -2.60% (-2.38)
1M: ▼ -3.92% (-3.63)
Vol: 61.2M
52W: $82.11 - $134.12
Market Cap: 377.44B
NTSK (Y, F, Z, S) $16.46
▼ -1.60% (-0.27)
5D: ▼ -4.01% (-0.69)
1M: ▼ -26.84% (-6.04)
Vol: 2.2M
52W: $15.99 - $27.99
Market Cap: 6.47B
ABBV (Y, F, Z, S) $220.50
▼ -1.62% (-3.63)
5D: ▲ +0.15% (+0.32)
1M: ▼ -2.08% (-4.68)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.71B
ELIL (Y, F, Z, S) $28.21
▼ -1.69% (-0.48)
5D: ▲ +6.40% (+1.70)
1M: ▲ +15.94% (+3.88)
Vol: 68.1K
52W: $10.20 - $31.32
AUM: 19.10M
FER (Y, F, Z, S) $66.18
▼ -1.90% (-1.28)
5D: ▼ -1.49% (-1.00)
1M: ▼ -0.21% (-0.14)
Vol: 615.9K
52W: $39.39 - $68.09
Market Cap: 47.71B
AXP (Y, F, Z, S) $374.49
▼ -2.22% (-8.49)
5D: ▼ -1.40% (-5.31)
1M: ▼ -0.07% (-0.25)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 260.60B
COIN (Y, F, Z, S) $240.14
▼ -2.22% (-5.45)
5D: ▼ -5.80% (-14.78)
1M: ▼ -12.70% (-34.95)
Vol: 7.7M
52W: $142.58 - $444.65
Market Cap: 64.76B
TEM (Y, F, Z, S) $66.82
▼ -2.25% (-1.54)
5D: ▲ +3.28% (+2.12)
1M: ▼ -10.99% (-8.25)
Vol: 2.1M
52W: $31.36 - $104.32
Market Cap: 11.89B
SHOP (Y, F, Z, S) $164.34
▼ -2.34% (-3.94)
5D: ▼ -1.13% (-1.87)
1M: ▼ -2.42% (-4.08)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 213.94B
GPRO (Y, F, Z, S) $1.45
▼ -2.36% (-0.03)
5D: ▼ -3.67% (-0.05)
1M: ▼ -17.90% (-0.31)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 230.81M
PILL (Y, F, Z, S) $12.09
▼ -2.42% (-0.30)
5D: ▲ +4.04% (+0.47)
1M: ▼ -3.57% (-0.45)
Vol: 55.3K
52W: $3.59 - $13.33
AUM: 17.78M
DDOG (Y, F, Z, S) $127.51
▼ -2.43% (-3.17)
5D: ▼ -4.59% (-6.13)
1M: ▼ -15.67% (-23.69)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 44.71B
DXCM (Y, F, Z, S) $66.68
▼ -2.56% (-1.75)
5D: ▼ -1.44% (-0.97)
1M: ▼ -1.31% (-0.88)
Vol: 5.8M
52W: $54.11 - $93.25
Market Cap: 26.15B
TEAM (Y, F, Z, S) $145.43
▼ -2.68% (-4.00)
5D: ▼ -5.49% (-8.45)
1M: ▼ -10.08% (-16.30)
Vol: 2.6M
52W: $139.70 - $326.00
Market Cap: 38.28B
RDDT (Y, F, Z, S) $246.99
▼ -2.74% (-6.96)
5D: ▲ +1.20% (+2.94)
1M: ▲ +3.73% (+8.88)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 46.80B
NOW (Y, F, Z, S) $142.15
▼ -2.76% (-4.04)
5D: ▼ -3.69% (-5.45)
1M: ▼ -16.73% (-28.56)
Vol: 7.3M
52W: $135.73 - $239.62
Market Cap: 150.00B
ARMG (Y, F, Z, S) $5.90
▼ -2.80% (-0.17)
5D: ▼ -7.81% (-0.50)
1M: ▼ -39.35% (-3.83)
Vol: 259.5K
52W: $4.09 - $24.69
AUM: 10.53M
UBER (Y, F, Z, S) $85.10
▼ -2.84% (-2.49)
5D: ▲ +5.40% (+4.36)
1M: ▲ +1.12% (+0.94)
Vol: 9.5M
52W: $60.63 - $101.99
Market Cap: 177.47B
CSGP (Y, F, Z, S) $59.12
▼ -3.65% (-2.24)
5D: ▼ -10.99% (-7.30)
1M: ▼ -12.89% (-8.75)
Vol: 4.3M
52W: $59.12 - $97.43
Market Cap: 25.06B
AEO (Y, F, Z, S) $26.73
▼ -3.69% (-1.02)
5D: ▼ -0.47% (-0.12)
1M: ▲ +10.62% (+2.57)
Vol: 4.8M
52W: $9.08 - $28.46
Market Cap: 4.53B
DASH (Y, F, Z, S) $215.64
▼ -3.78% (-8.46)
5D: ▼ -4.89% (-11.08)
1M: ▼ -2.12% (-4.66)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.94B
RIVN (Y, F, Z, S) $19.11
▼ -3.92% (-0.78)
5D: ▼ -2.45% (-0.48)
1M: ▲ +9.20% (+1.61)
Vol: 47.3M
52W: $10.36 - $22.69
Market Cap: 23.43B
BYND (Y, F, Z, S) $0.99
▼ -4.21% (-0.04)
5D: ▲ +10.85% (+0.10)
1M: ▼ -19.79% (-0.24)
Vol: 72.3M
52W: $0.50 - $7.69
Market Cap: 447.63M
HIMS (Y, F, Z, S) $32.43
▼ -4.25% (-1.44)
5D: ▼ -6.57% (-2.28)
1M: ▼ -14.39% (-5.45)
Vol: 17.3M
52W: $23.97 - $72.98
Market Cap: 7.38B
CONL (Y, F, Z, S) $16.31
▼ -4.51% (-0.77)
5D: ▼ -11.60% (-2.14)
1M: ▼ -26.23% (-5.80)
Vol: 13.9M
52W: $9.21 - $72.35
AUM: 464.18M
SHPU (Y, F, Z, S) $30.22
▼ -4.66% (-1.48)
5D: ▼ -2.29% (-0.71)
1M: ▼ -6.36% (-2.05)
Vol: 19.2K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $20.55
▼ -5.55% (-1.21)
5D: ▼ -3.91% (-0.84)
1M: ▼ -13.02% (-3.08)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.31B
MSTR (Y, F, Z, S) $157.55
▼ -5.64% (-9.42)
5D: ▼ -4.35% (-7.17)
1M: ▼ -14.67% (-27.09)
Vol: 23.5M
52W: $149.75 - $457.22
Market Cap: 45.59B